時価総額 $2.64T
-3.04%
ボリューム24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00096852 | $0.00096852 | $0.00096852 | $0.00096852 | $2,384 | - |
| May-18 2026 | $0.00096272 | $0.00096272 | $0.00098366 | $0.00098366 | $528 | - |
| May-17 2026 | $0.001006 | $0.00098181 | $0.00101081 | $0.00098181 | - | - |
| May-16 2026 | $0.00098181 | $0.00096463 | $0.00100655 | $0.00100655 | - | - |
| May-15 2026 | $0.00100655 | $0.0009992 | $0.00104742 | $0.00104742 | - | - |
| May-14 2026 | $0.00104742 | $0.0010173 | $0.00105344 | $0.00102398 | - | - |
| May-13 2026 | $0.00102398 | $0.00101928 | $0.00109129 | $0.00104717 | $2,502 | - |
| May-12 2026 | $0.00105176 | $0.00104231 | $0.00109199 | $0.00109199 | - | - |
| May-11 2026 | $0.00109199 | $0.00105931 | $0.00109338 | $0.0010756 | - | - |
| May-10 2026 | $0.0010756 | $0.00105351 | $0.0010897 | $0.00105351 | $1,105 | - |
| May-09 2026 | $0.00105351 | $0.00105114 | $0.00107628 | $0.00105114 | - | - |
| May-08 2026 | $0.00105114 | $0.0010144 | $0.00105114 | $0.0010144 | - | - |
| May-07 2026 | $0.0010144 | $0.00100886 | $0.0010271 | $0.00101179 | $693 | - |
| May-06 2026 | $0.00101179 | $0.00092211 | $0.0010366 | $0.00092211 | - | - |
| May-05 2026 | $0.00092211 | $0.00090143 | $0.00092211 | $0.00090143 | $196 | - |