時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
JustAnEGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00086994 | $0.000866 | $0.00087777 | $0.00087777 | - | - |
| Apr-28 2026 | $0.00087777 | $0.00087777 | $0.00089372 | $0.00088747 | - | - |
| Apr-27 2026 | $0.00088747 | $0.00087333 | $0.00090782 | $0.00089132 | - | - |
| Apr-26 2026 | $0.00089132 | $0.00088048 | $0.00089579 | $0.00088048 | $46 | - |
| Apr-25 2026 | $0.00088048 | $0.00088048 | $0.00088771 | $0.00088146 | - | - |
| Apr-24 2026 | $0.00088146 | $0.00088146 | $0.00088146 | $0.00088146 | - | - |
| Apr-23 2026 | $0.00088146 | $0.0008658 | $0.00089209 | $0.00089209 | - | - |
| Apr-22 2026 | $0.00089209 | $0.00087375 | $0.00091485 | $0.00087375 | - | - |
| Apr-21 2026 | $0.00087375 | $0.0008682 | $0.00088297 | $0.00088087 | - | - |
| Apr-20 2026 | $0.00088087 | $0.00084945 | $0.00088087 | $0.00084945 | - | - |
| Apr-19 2026 | $0.00084945 | $0.00084663 | $0.00086432 | $0.00086164 | - | - |
| Apr-18 2026 | $0.00086164 | $0.00086164 | $0.00089186 | $0.00089177 | - | - |
| Apr-17 2026 | $0.00089177 | $0.0008828 | $0.00089881 | $0.00089881 | $20 | - |
| Apr-16 2026 | $0.00089881 | $0.00085438 | $0.00090188 | $0.00085438 | - | - |
| Apr-15 2026 | $0.00085438 | $0.00081516 | $0.00085596 | $0.00082051 | $990 | - |