시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
JustAnEGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00087777 | $0.00087777 | $0.00089372 | $0.00088747 | - | - |
| Apr-27 2026 | $0.00088747 | $0.00087333 | $0.00090782 | $0.00089132 | - | - |
| Apr-26 2026 | $0.00089132 | $0.00088048 | $0.00089579 | $0.00088048 | $46 | - |
| Apr-25 2026 | $0.00088048 | $0.00088048 | $0.00088771 | $0.00088146 | - | - |
| Apr-24 2026 | $0.00088146 | $0.00088146 | $0.00088146 | $0.00088146 | - | - |
| Apr-23 2026 | $0.00088146 | $0.0008658 | $0.00089209 | $0.00089209 | - | - |
| Apr-22 2026 | $0.00089209 | $0.00087375 | $0.00091485 | $0.00087375 | - | - |
| Apr-21 2026 | $0.00087375 | $0.0008682 | $0.00088297 | $0.00088087 | - | - |
| Apr-20 2026 | $0.00088087 | $0.00084945 | $0.00088087 | $0.00084945 | - | - |
| Apr-19 2026 | $0.00084945 | $0.00084663 | $0.00086432 | $0.00086164 | - | - |
| Apr-18 2026 | $0.00086164 | $0.00086164 | $0.00089186 | $0.00089177 | - | - |
| Apr-17 2026 | $0.00089177 | $0.0008828 | $0.00089881 | $0.00089881 | $20 | - |
| Apr-16 2026 | $0.00089881 | $0.00085438 | $0.00090188 | $0.00085438 | - | - |
| Apr-15 2026 | $0.00085438 | $0.00081516 | $0.00085596 | $0.00082051 | $990 | - |
| Apr-14 2026 | $0.00082051 | $0.00082051 | $0.00085575 | $0.00083519 | $645 | - |