Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JustAnEGG (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01387 | $0.012573 | $0.014318 | $0.013156 | $1,089,362 | - |
| May-04 2024 | $0.013037 | $0.012198 | $0.014127 | $0.014127 | $1,435,831 | - |
| May-03 2024 | $0.013155 | $0.012838 | $0.016816 | $0.015608 | $1,759,291 | - |
| May-02 2024 | $0.015753 | $0.013563 | $0.016265 | $0.015574 | $988,016 | - |
| May-01 2024 | $0.015213 | $0.011443 | $0.015242 | $0.013731 | $1,746,832 | - |
| Apr-30 2024 | $0.014164 | $0.011363 | $0.017345 | $0.017274 | $2,253,303 | - |
| Apr-29 2024 | $0.017169 | $0.016061 | $0.020043 | $0.020043 | $1,069,290 | - |
| Apr-28 2024 | $0.016931 | $0.016931 | $0.021086 | $0.018899 | $1,364,825 | - |
| Apr-27 2024 | $0.016754 | $0.016754 | $0.020546 | $0.020546 | $3,608,269 | - |
| Apr-26 2024 | $0.018884 | $0.018884 | $0.026306 | $0.01971 | $5,251,519 | - |
| Apr-25 2024 | $0.020851 | $0.017772 | $0.025225 | $0.025225 | $3,381,979 | - |
| Apr-24 2024 | $0.021994 | $0.021994 | $0.031413 | $0.027766 | $1,555,461 | - |
| Apr-23 2024 | $0.026128 | $0.023255 | $0.033721 | $0.031133 | $2,363,159 | - |
| Apr-22 2024 | $0.028498 | $0.028498 | $0.043338 | $0.031487 | $5,236,298 | - |
| Apr-21 2024 | $0.028298 | $0.021299 | $0.028766 | $0.021299 | $5,653,267 | - |