Рыночная кепка $2.75T
-0.5%
Объем 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Монеты
27.249
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.024672 | $0.017158 | $0.024672 | $0.017158 | $1,180,446 | - |
May-20 2024 | $0.016582 | $0.013543 | $0.016582 | $0.013543 | $592,508 | - |
May-19 2024 | $0.013613 | $0.012276 | $0.014591 | $0.014311 | $1,966,421 | - |
May-18 2024 | $0.014503 | $0.013982 | $0.015408 | $0.014083 | $629,831 | - |
May-17 2024 | $0.013724 | $0.01265 | $0.013839 | $0.01267 | $1,091,833 | - |
May-16 2024 | $0.012502 | $0.012055 | $0.013814 | $0.013066 | $1,897,259 | - |
May-15 2024 | $0.013116 | $0.012298 | $0.015611 | $0.01483 | $1,272,541 | - |
May-14 2024 | $0.014676 | $0.013795 | $0.015705 | $0.014936 | $794,658 | - |
May-13 2024 | $0.014556 | $0.010961 | $0.014556 | $0.011707 | $1,486,537 | - |
May-12 2024 | $0.011501 | $0.011061 | $0.012404 | $0.011724 | $1,048,536 | - |
May-11 2024 | $0.011872 | $0.011419 | $0.013159 | $0.011589 | $518,907 | - |
May-10 2024 | $0.011379 | $0.011342 | $0.014164 | $0.012794 | $536,553 | - |
May-09 2024 | $0.012848 | $0.011622 | $0.013288 | $0.013177 | $1,318,251 | - |
May-08 2024 | $0.012756 | $0.012034 | $0.013077 | $0.012419 | $482,968 | - |
May-07 2024 | $0.01246 | $0.011532 | $0.014211 | $0.01173 | $1,192,060 | - |