Cap Mercato $2.51T
2.46%
Volume 24o $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di NewB.Farm (NEWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.5211 | $3.4915 | $3.5479 | $3.5479 | $1,253 | - |
| Apr-26 2024 | $3.5479 | $3.5436 | $3.6117 | $3.6117 | $861 | - |
| Apr-25 2024 | $3.6117 | $3.5641 | $3.6162 | $3.5768 | $1,101 | - |
| Apr-24 2024 | $3.5768 | $3.5448 | $3.6182 | $3.5965 | $2,799 | - |
| Apr-23 2024 | $3.5965 | $3.5587 | $3.5965 | $3.5760 | $1,458 | - |
| Apr-22 2024 | $3.5640 | $3.4601 | $3.5808 | $3.4601 | $3,159 | - |
| Apr-21 2024 | $3.4583 | $3.4139 | $3.4595 | $3.4239 | $1,699 | - |
| Apr-20 2024 | $3.4239 | $3.3294 | $3.4239 | $3.3431 | $1,720 | - |
| Apr-19 2024 | $3.3431 | $3.2311 | $3.3769 | $3.3390 | $4,670 | - |
| Apr-18 2024 | $3.3390 | $3.2456 | $3.3390 | $3.2456 | $4,231 | - |
| Apr-17 2024 | $3.2686 | $3.2005 | $3.3081 | $3.2906 | $4,799 | - |
| Apr-16 2024 | $3.2906 | $3.2148 | $3.3517 | $3.3517 | $6,320 | - |
| Apr-15 2024 | $3.3557 | $3.3201 | $3.4688 | $3.4090 | $5,294 | - |
| Apr-14 2024 | $3.4090 | $3.2805 | $3.4090 | $3.3408 | $9,695 | - |
| Apr-13 2024 | $3.3647 | $3.2195 | $3.5310 | $3.5271 | $15,614 | - |