Рыночная кепка $2.82T
1.47%
Объем 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Монеты
34.574
+9
Биржи
885
Последнее обновление
3 минут тому назад
NewB.Farm (NEWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |
| Apr-22 2026 | $0.493003 | $0.48902 | $0.49718 | $0.48902 | $427 | - |
| Apr-21 2026 | $0.487044 | $0.487044 | $0.49137 | $0.488437 | - | - |
| Apr-20 2026 | $0.488437 | $0.483122 | $0.488451 | $0.483127 | - | - |
| Apr-19 2026 | $0.483127 | $0.483127 | $0.488509 | $0.488509 | - | - |