Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NewB.Farm (NEWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.4830 | $3.4830 | $3.5470 | $3.5122 | $1,467 | - |
| May-05 2024 | $3.5122 | $3.4651 | $3.5122 | $3.4858 | $1,000 | - |
| May-04 2024 | $3.4858 | $3.4858 | $3.5070 | $3.4969 | $373 | - |
| May-03 2024 | $3.4969 | $3.3869 | $3.4969 | $3.3869 | $2,108 | - |
| May-02 2024 | $3.3869 | $3.3094 | $3.3869 | $3.3693 | $2,574 | - |
| May-01 2024 | $3.3547 | $3.2803 | $3.4521 | $3.4521 | $6,109 | - |
| Apr-30 2024 | $3.4521 | $3.3657 | $3.5502 | $3.5157 | $6,441 | - |
| Apr-29 2024 | $3.5157 | $3.4777 | $3.5528 | $3.5528 | $1,886 | - |
| Apr-28 2024 | $3.5528 | $3.5211 | $3.5738 | $3.5211 | $1,093 | - |
| Apr-27 2024 | $3.5211 | $3.4915 | $3.5479 | $3.5479 | $1,253 | - |
| Apr-26 2024 | $3.5479 | $3.5436 | $3.6117 | $3.6117 | $861 | - |
| Apr-25 2024 | $3.6117 | $3.5641 | $3.6162 | $3.5768 | $1,101 | - |
| Apr-24 2024 | $3.5768 | $3.5448 | $3.6182 | $3.5965 | $2,799 | - |
| Apr-23 2024 | $3.5965 | $3.5587 | $3.5965 | $3.5760 | $1,458 | - |
| Apr-22 2024 | $3.5640 | $3.4601 | $3.5808 | $3.4601 | $3,159 | - |