Cap Marché $2.78T
0.44%
Volume 24h $303.79B
49.04%
BTC % 56.7%
0.08%
ETH % 10.13%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NewB.Farm (NEWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |
| Apr-22 2026 | $0.493003 | $0.48902 | $0.49718 | $0.48902 | $427 | - |
| Apr-21 2026 | $0.487044 | $0.487044 | $0.49137 | $0.488437 | - | - |
| Apr-20 2026 | $0.488437 | $0.483122 | $0.488451 | $0.483127 | - | - |
| Apr-19 2026 | $0.483127 | $0.483127 | $0.488509 | $0.488509 | - | - |