시가총액 $2.84T
0.7%
볼륨 24시간 $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
2 의사록 전에
NewB.Farm (NEWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.491674 | $0.491674 | $0.498059 | $0.495642 | $273 | - |
| May-06 2026 | $0.495642 | $0.489678 | $0.499086 | $0.489678 | - | - |
| May-05 2026 | $0.489678 | $0.486816 | $0.489678 | $0.486822 | - | - |
| May-04 2026 | $0.486822 | $0.481244 | $0.490936 | $0.481244 | - | - |
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |