시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.5211 | $3.4915 | $3.5479 | $3.5479 | $1,253 | - |
| Apr-26 2024 | $3.5479 | $3.5436 | $3.6117 | $3.6117 | $861 | - |
| Apr-25 2024 | $3.6117 | $3.5641 | $3.6162 | $3.5768 | $1,101 | - |
| Apr-24 2024 | $3.5768 | $3.5448 | $3.6182 | $3.5965 | $2,799 | - |
| Apr-23 2024 | $3.5965 | $3.5587 | $3.5965 | $3.5760 | $1,458 | - |
| Apr-22 2024 | $3.5640 | $3.4601 | $3.5808 | $3.4601 | $3,159 | - |
| Apr-21 2024 | $3.4583 | $3.4139 | $3.4595 | $3.4239 | $1,699 | - |
| Apr-20 2024 | $3.4239 | $3.3294 | $3.4239 | $3.3431 | $1,720 | - |
| Apr-19 2024 | $3.3431 | $3.2311 | $3.3769 | $3.3390 | $4,670 | - |
| Apr-18 2024 | $3.3390 | $3.2456 | $3.3390 | $3.2456 | $4,231 | - |
| Apr-17 2024 | $3.2686 | $3.2005 | $3.3081 | $3.2906 | $4,799 | - |
| Apr-16 2024 | $3.2906 | $3.2148 | $3.3517 | $3.3517 | $6,320 | - |
| Apr-15 2024 | $3.3557 | $3.3201 | $3.4688 | $3.4090 | $5,294 | - |
| Apr-14 2024 | $3.4090 | $3.2805 | $3.4090 | $3.3408 | $9,695 | - |
| Apr-13 2024 | $3.3647 | $3.2195 | $3.5310 | $3.5271 | $15,614 | - |