Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de NewB.Farm (NEWB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NewB.Farm (NEWB) en Dólar USD. Esta tabla muestra 1,773 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.494647 | $0.485892 | $0.494647 | $0.490856 | $528 | - |
| May-21 2026 | $0.491147 | $0.491147 | $0.491147 | $0.491147 | $182 | - |
| May-19 2026 | $0.48453 | $0.48453 | $0.484648 | $0.484648 | $417 | - |
| May-18 2026 | $0.494708 | $0.494708 | $0.494708 | $0.494708 | $208 | - |
| May-17 2026 | $0.498013 | $0.498013 | $0.498436 | $0.498436 | - | - |
| May-16 2026 | $0.498436 | $0.498204 | $0.507397 | $0.507375 | - | - |
| May-15 2026 | $0.507375 | $0.507375 | $0.514828 | $0.511164 | - | - |
| May-14 2026 | $0.511164 | $0.506145 | $0.512433 | $0.507239 | $216 | - |
| May-13 2026 | $0.507239 | $0.504751 | $0.512645 | $0.504845 | - | - |
| May-12 2026 | $0.504856 | $0.499217 | $0.505734 | $0.505734 | - | - |
| May-11 2026 | $0.503169 | $0.498107 | $0.503246 | $0.503228 | $343 | - |
| May-10 2026 | $0.503228 | $0.495625 | $0.503228 | $0.496052 | $400 | - |
| May-09 2026 | $0.496052 | $0.496045 | $0.499139 | $0.497419 | - | - |
| May-08 2026 | $0.497419 | $0.49107 | $0.497425 | $0.491674 | - | - |
| May-07 2026 | $0.491674 | $0.491674 | $0.498059 | $0.495642 | $273 | - |