Cap Mercado $2.82T
1.45%
Volumen 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de NewB.Farm (NEWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |
| Apr-22 2026 | $0.493003 | $0.48902 | $0.49718 | $0.48902 | $427 | - |
| Apr-21 2026 | $0.487044 | $0.487044 | $0.49137 | $0.488437 | - | - |
| Apr-20 2026 | $0.488437 | $0.483122 | $0.488451 | $0.483127 | - | - |
| Apr-19 2026 | $0.483127 | $0.483127 | $0.488509 | $0.488509 | - | - |