Cap Mercado $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.6117 | $3.5641 | $3.6162 | $3.5768 | $1,101 | - |
Apr-24 2024 | $3.5768 | $3.5448 | $3.6182 | $3.5965 | $2,799 | - |
Apr-23 2024 | $3.5965 | $3.5587 | $3.5965 | $3.5760 | $1,458 | - |
Apr-22 2024 | $3.5640 | $3.4601 | $3.5808 | $3.4601 | $3,159 | - |
Apr-21 2024 | $3.4583 | $3.4139 | $3.4595 | $3.4239 | $1,699 | - |
Apr-20 2024 | $3.4239 | $3.3294 | $3.4239 | $3.3431 | $1,720 | - |
Apr-19 2024 | $3.3431 | $3.2311 | $3.3769 | $3.3390 | $4,670 | - |
Apr-18 2024 | $3.3390 | $3.2456 | $3.3390 | $3.2456 | $4,231 | - |
Apr-17 2024 | $3.2686 | $3.2005 | $3.3081 | $3.2906 | $4,799 | - |
Apr-16 2024 | $3.2906 | $3.2148 | $3.3517 | $3.3517 | $6,320 | - |
Apr-15 2024 | $3.3557 | $3.3201 | $3.4688 | $3.4090 | $5,294 | - |
Apr-14 2024 | $3.4090 | $3.2805 | $3.4090 | $3.3408 | $9,695 | - |
Apr-13 2024 | $3.3647 | $3.2195 | $3.5310 | $3.5271 | $15,614 | - |
Apr-12 2024 | $3.5271 | $3.4976 | $3.6404 | $3.5692 | $5,664 | - |
Apr-11 2024 | $3.5693 | $3.5154 | $3.6084 | $3.5864 | $2,493 | - |