Cap Mercado $2.84T
0.7%
Volume 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.491674 | $0.491674 | $0.498059 | $0.495642 | $273 | - |
| May-06 2026 | $0.495642 | $0.489678 | $0.499086 | $0.489678 | - | - |
| May-05 2026 | $0.489678 | $0.486816 | $0.489678 | $0.486822 | - | - |
| May-04 2026 | $0.486822 | $0.481244 | $0.490936 | $0.481244 | - | - |
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |