時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.4521 | $3.3657 | $3.5502 | $3.5157 | $6,441 | - |
| Apr-29 2024 | $3.5157 | $3.4777 | $3.5528 | $3.5528 | $1,886 | - |
| Apr-28 2024 | $3.5528 | $3.5211 | $3.5738 | $3.5211 | $1,093 | - |
| Apr-27 2024 | $3.5211 | $3.4915 | $3.5479 | $3.5479 | $1,253 | - |
| Apr-26 2024 | $3.5479 | $3.5436 | $3.6117 | $3.6117 | $861 | - |
| Apr-25 2024 | $3.6117 | $3.5641 | $3.6162 | $3.5768 | $1,101 | - |
| Apr-24 2024 | $3.5768 | $3.5448 | $3.6182 | $3.5965 | $2,799 | - |
| Apr-23 2024 | $3.5965 | $3.5587 | $3.5965 | $3.5760 | $1,458 | - |
| Apr-22 2024 | $3.5640 | $3.4601 | $3.5808 | $3.4601 | $3,159 | - |
| Apr-21 2024 | $3.4583 | $3.4139 | $3.4595 | $3.4239 | $1,699 | - |
| Apr-20 2024 | $3.4239 | $3.3294 | $3.4239 | $3.3431 | $1,720 | - |
| Apr-19 2024 | $3.3431 | $3.2311 | $3.3769 | $3.3390 | $4,670 | - |
| Apr-18 2024 | $3.3390 | $3.2456 | $3.3390 | $3.2456 | $4,231 | - |
| Apr-17 2024 | $3.2686 | $3.2005 | $3.3081 | $3.2906 | $4,799 | - |
| Apr-16 2024 | $3.2906 | $3.2148 | $3.3517 | $3.3517 | $6,320 | - |