時価総額 $2.84T
0.73%
ボリューム24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
NewB.Farm (NEWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.491674 | $0.491674 | $0.498059 | $0.495642 | $273 | - |
| May-06 2026 | $0.495642 | $0.489678 | $0.499086 | $0.489678 | - | - |
| May-05 2026 | $0.489678 | $0.486816 | $0.489678 | $0.486822 | - | - |
| May-04 2026 | $0.486822 | $0.481244 | $0.490936 | $0.481244 | - | - |
| May-03 2026 | $0.481244 | $0.481244 | $0.481244 | $0.481244 | - | - |
| May-02 2026 | $0.481244 | $0.481244 | $0.484231 | $0.484231 | - | - |
| May-01 2026 | $0.484231 | $0.483257 | $0.484231 | $0.483257 | - | - |
| Apr-30 2026 | $0.483257 | $0.482177 | $0.483277 | $0.482177 | - | - |
| Apr-29 2026 | $0.482177 | $0.48118 | $0.487022 | $0.483697 | $158 | - |
| Apr-28 2026 | $0.48369 | $0.483684 | $0.48668 | $0.486089 | - | - |
| Apr-27 2026 | $0.485288 | $0.484265 | $0.492131 | $0.491094 | - | - |
| Apr-26 2026 | $0.491094 | $0.487414 | $0.491094 | $0.48818 | - | - |
| Apr-25 2026 | $0.48818 | $0.48818 | $0.489968 | $0.489968 | - | - |
| Apr-24 2026 | $0.489968 | $0.489968 | $0.492421 | $0.492322 | - | - |
| Apr-23 2026 | $0.492315 | $0.489235 | $0.492315 | $0.491327 | - | - |