Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Hive Dollar (HBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.975708 | $0.971648 | $1.0450 | $1.0163 | $1,307,274 | - |
| May-01 2024 | $1.0166 | $1.0043 | $1.1346 | $1.0112 | $2,767,075 | - |
| Apr-30 2024 | $1.0008 | $0.961064 | $1.1800 | $0.973134 | $1,876,456 | - |
| Apr-29 2024 | $0.9981 | $0.978823 | $1.0179 | $0.983047 | $49,715 | - |
| Apr-28 2024 | $0.974117 | $0.974117 | $1.0416 | $1.0353 | $8,254 | - |
| Apr-27 2024 | $1.0339 | $0.974056 | $1.0339 | $0.974593 | $4,367 | - |
| Apr-26 2024 | $0.974556 | $0.971339 | $1.0135 | $0.977803 | $5,962 | - |
| Apr-25 2024 | $0.9924 | $0.968333 | $1.0323 | $0.9912 | $28,305 | - |
| Apr-24 2024 | $1.0472 | $1.0250 | $1.0574 | $1.0483 | $10,499 | - |
| Apr-23 2024 | $1.0485 | $0.973706 | $1.0485 | $0.984323 | $9,818 | - |
| Apr-22 2024 | $0.987083 | $0.971807 | $1.0034 | $0.973263 | $12,846 | - |
| Apr-21 2024 | $0.970815 | $0.965141 | $0.9963 | $0.977629 | $5,371 | - |
| Apr-20 2024 | $0.976108 | $0.962963 | $0.9999 | $0.982082 | $54,627 | - |
| Apr-19 2024 | $0.98051 | $0.958882 | $0.984623 | $0.958991 | $184,448 | - |
| Apr-18 2024 | $0.966779 | $0.950611 | $1.0015 | $0.956188 | $243,505 | - |