Cap Mercado $2.72T
-2.14%
Volumen 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.922309 | $0.922309 | $0.922309 | $0.922309 | - | - |
| May-16 2026 | $0.922309 | $0.917705 | $0.933291 | $0.932008 | - | - |
| May-15 2026 | $0.932654 | $0.931154 | $0.955996 | $0.952924 | $168 | - |
| May-14 2026 | $0.953066 | $0.930335 | $0.96822 | $0.937823 | $17 | - |
| May-13 2026 | $0.936409 | $0.932507 | $0.96323 | $0.948578 | $7 | - |
| May-12 2026 | $0.949737 | $0.946987 | $0.956716 | $0.95359 | $48 | - |
| May-11 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-10 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-09 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-08 2026 | $0.95359 | $0.940623 | $0.958732 | $0.954811 | - | - |
| May-07 2026 | $0.956908 | $0.944478 | $0.977927 | $0.974106 | $2,765 | - |
| May-06 2026 | $0.976289 | $0.970798 | $0.989176 | $0.988605 | $2,009 | - |
| May-05 2026 | $0.981435 | $0.953468 | $1.1281 | $0.954819 | $11,078 | - |
| May-04 2026 | $0.952092 | $0.940772 | $1.0153 | $0.978543 | $591 | - |
| May-03 2026 | $0.980749 | $0.974723 | $0.982365 | $0.97727 | $137 | - |