時価総額 $2.78T
0.57%
ボリューム24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0353 | $1.0353 | $1.0353 | $1.0353 | - | - |
| May-01 2026 | $1.0353 | $1.0201 | $1.0373 | $1.0317 | - | - |
| Apr-30 2026 | $1.0280 | $0.917839 | $1.0280 | $0.921626 | $896 | - |
| Apr-29 2026 | $0.922856 | $0.917122 | $0.943992 | $0.931079 | $137 | - |
| Apr-28 2026 | $0.929715 | $0.91852 | $0.953744 | $0.953744 | $466 | - |
| Apr-27 2026 | $0.953328 | $0.944787 | $0.97274 | $0.963047 | $7 | - |
| Apr-26 2026 | $0.961524 | $0.953922 | $1.0344 | $1.0344 | $30 | - |
| Apr-25 2026 | $1.0340 | $0.953364 | $1.0342 | $0.959748 | $43 | - |
| Apr-24 2026 | $0.963748 | $0.951129 | $0.97161 | $0.958179 | $18 | - |
| Apr-23 2026 | $0.949483 | $0.946104 | $0.961464 | $0.948535 | $954 | - |
| Apr-22 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-21 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-20 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-19 2026 | $0.948535 | $0.942894 | $0.971863 | $0.96681 | - | - |
| Apr-18 2026 | $0.969298 | $0.965643 | $0.9928 | $0.988949 | $98 | - |