Cap Mercado $2.66T
1.2%
Volume 24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.89989 | $0.898944 | $0.907451 | $0.907451 | $270 | - |
| May-18 2026 | $0.911035 | $0.904526 | $0.911396 | $0.905579 | $288 | - |
| May-17 2026 | $0.922309 | $0.922309 | $0.922309 | $0.922309 | - | - |
| May-16 2026 | $0.922309 | $0.917705 | $0.933291 | $0.932008 | - | - |
| May-15 2026 | $0.932654 | $0.931154 | $0.955996 | $0.952924 | $168 | - |
| May-14 2026 | $0.953066 | $0.930335 | $0.96822 | $0.937823 | $17 | - |
| May-13 2026 | $0.936409 | $0.932507 | $0.96323 | $0.948578 | $7 | - |
| May-12 2026 | $0.949737 | $0.946987 | $0.956716 | $0.95359 | $48 | - |
| May-11 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-10 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-09 2026 | $0.95359 | $0.95359 | $0.95359 | $0.95359 | - | - |
| May-08 2026 | $0.95359 | $0.940623 | $0.958732 | $0.954811 | - | - |
| May-07 2026 | $0.956908 | $0.944478 | $0.977927 | $0.974106 | $2,765 | - |
| May-06 2026 | $0.976289 | $0.970798 | $0.989176 | $0.988605 | $2,009 | - |
| May-05 2026 | $0.981435 | $0.953468 | $1.1281 | $0.954819 | $11,078 | - |