Cap Mercado $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.9924 | $0.968333 | $1.0323 | $0.9912 | $28,305 | - |
| Apr-24 2024 | $1.0472 | $1.0250 | $1.0574 | $1.0483 | $10,499 | - |
| Apr-23 2024 | $1.0485 | $0.973706 | $1.0485 | $0.984323 | $9,818 | - |
| Apr-22 2024 | $0.987083 | $0.971807 | $1.0034 | $0.973263 | $12,846 | - |
| Apr-21 2024 | $0.970815 | $0.965141 | $0.9963 | $0.977629 | $5,371 | - |
| Apr-20 2024 | $0.976108 | $0.962963 | $0.9999 | $0.982082 | $54,627 | - |
| Apr-19 2024 | $0.98051 | $0.958882 | $0.984623 | $0.958991 | $184,448 | - |
| Apr-18 2024 | $0.966779 | $0.950611 | $1.0015 | $0.956188 | $243,505 | - |
| Apr-17 2024 | $0.964168 | $0.938879 | $0.986256 | $0.980466 | $96,851 | - |
| Apr-16 2024 | $0.981458 | $0.927196 | $0.98839 | $0.933001 | $77,595 | - |
| Apr-15 2024 | $0.934957 | $0.9241 | $0.984049 | $0.955924 | $57,419 | - |
| Apr-14 2024 | $0.965103 | $0.930997 | $0.972137 | $0.950712 | $75,721 | - |
| Apr-13 2024 | $1.0429 | $0.927151 | $1.0509 | $0.959213 | $231,390 | - |
| Apr-12 2024 | $0.968605 | $0.948733 | $1.0041 | $0.985406 | $70,852 | - |
| Apr-11 2024 | $0.987148 | $0.969618 | $1.0073 | $1.0020 | $49,355 | - |