Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hive Dollar (HBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.922856 | $0.917122 | $0.943992 | $0.931079 | $137 | - |
| Apr-28 2026 | $0.929715 | $0.91852 | $0.953744 | $0.953744 | $466 | - |
| Apr-27 2026 | $0.953328 | $0.944787 | $0.97274 | $0.963047 | $7 | - |
| Apr-26 2026 | $0.961524 | $0.953922 | $1.0344 | $1.0344 | $30 | - |
| Apr-25 2026 | $1.0340 | $0.953364 | $1.0342 | $0.959748 | $43 | - |
| Apr-24 2026 | $0.963748 | $0.951129 | $0.97161 | $0.958179 | $18 | - |
| Apr-23 2026 | $0.949483 | $0.946104 | $0.961464 | $0.948535 | $954 | - |
| Apr-22 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-21 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-20 2026 | $0.948535 | $0.948535 | $0.948535 | $0.948535 | - | - |
| Apr-19 2026 | $0.948535 | $0.942894 | $0.971863 | $0.96681 | - | - |
| Apr-18 2026 | $0.969298 | $0.965643 | $0.9928 | $0.988949 | $98 | - |
| Apr-17 2026 | $0.986201 | $0.953254 | $0.9996 | $0.957283 | $613 | - |
| Apr-16 2026 | $0.957472 | $0.947599 | $0.965928 | $0.959396 | $235 | - |
| Apr-15 2026 | $0.959766 | $0.943653 | $0.989469 | $0.988441 | $973 | - |