Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AINN (AINN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.643313 | $0.623371 | $0.662836 | $0.658143 | $529,431 | - |
| May-01 2024 | $0.657339 | $0.634366 | $0.712737 | $0.665386 | $661,230 | - |
| Apr-30 2024 | $0.644816 | $0.643272 | $0.756533 | $0.756533 | $716,193 | - |
| Apr-29 2024 | $0.734542 | $0.728793 | $0.795645 | $0.759983 | $532,417 | - |
| Apr-28 2024 | $0.761073 | $0.649962 | $0.883599 | $0.649962 | $895,997 | - |
| Apr-27 2024 | $0.676816 | $0.67167 | $0.753282 | $0.722262 | $568,277 | - |
| Apr-26 2024 | $0.742142 | $0.735835 | $0.870166 | $0.802585 | $682,506 | - |
| Apr-25 2024 | $0.827679 | $0.753909 | $1.0348 | $0.9907 | $978,985 | - |
| Apr-24 2024 | $0.9903 | $0.989237 | $1.1994 | $1.1919 | $1,310,578 | - |
| Apr-23 2024 | $1.2153 | $1.2153 | $1.6193 | $1.6184 | $1,036,249 | - |
| Apr-22 2024 | $1.6277 | $1.6277 | $1.7063 | $1.6367 | $558,488 | - |
| Apr-21 2024 | $1.6446 | $1.6444 | $1.7535 | $1.7018 | $546,826 | - |
| Apr-20 2024 | $1.6994 | $1.6118 | $1.6994 | $1.6167 | $587,380 | - |
| Apr-19 2024 | $1.6660 | $1.6107 | $1.7545 | $1.7511 | $693,235 | - |
| Apr-18 2024 | $1.7035 | $1.6646 | $1.7584 | $1.7509 | $519,412 | - |