Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00663826 | $0.00642449 | $0.00670551 | $0.00642449 | $80 | - |
| Apr-27 2026 | $0.00642472 | $0.00642387 | $0.00665875 | $0.00665875 | $391 | - |
| Apr-26 2026 | $0.00665952 | $0.0066577 | $0.00670633 | $0.00670633 | $83 | - |
| Apr-25 2026 | $0.00670593 | $0.00649714 | $0.00670603 | $0.00649714 | $64 | - |
| Apr-24 2026 | $0.00649763 | $0.00649736 | $0.00669685 | $0.00669685 | $636 | - |
| Apr-23 2026 | $0.00663192 | $0.00660409 | $0.00663192 | $0.00660523 | $210 | - |
| Apr-22 2026 | $0.00663086 | $0.00662964 | $0.00711412 | $0.00711412 | $2,196 | - |
| Apr-21 2026 | $0.00711371 | $0.00711315 | $0.00719712 | $0.00713976 | $1,690 | - |
| Apr-20 2026 | $0.00714007 | $0.00713955 | $0.00719531 | $0.00719357 | $1,617 | - |
| Apr-19 2026 | $0.00719377 | $0.00698161 | $0.00719377 | $0.00698325 | $1,461 | - |
| Apr-18 2026 | $0.00698241 | $0.00694263 | $0.00708905 | $0.00708116 | $2,619 | - |
| Apr-17 2026 | $0.00708003 | $0.00700669 | $0.0072215 | $0.00700669 | $7,883 | - |
| Apr-16 2026 | $0.00700664 | $0.00657614 | $0.00711025 | $0.00658133 | $13,803 | - |
| Apr-15 2026 | $0.00659986 | $0.00657583 | $0.00660342 | $0.00658106 | $11,003 | - |
| Apr-14 2026 | $0.00658122 | $0.00655194 | $0.00660415 | $0.00655194 | $10,463 | - |