Cap Mercado $2.51T
5.74%
Volume 24h $172.93B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Moedas
27.156
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.410133 | $0.405062 | $0.436746 | $0.411278 | $571,458 | - |
| May-13 2024 | $0.409177 | $0.403519 | $0.453317 | $0.452236 | $580,561 | - |
| May-12 2024 | $0.451779 | $0.451484 | $0.459604 | $0.45625 | $520,483 | - |
| May-11 2024 | $0.454068 | $0.447094 | $0.500502 | $0.497345 | $552,171 | - |
| May-10 2024 | $0.499356 | $0.497 | $0.52046 | $0.52046 | $558,598 | - |
| May-09 2024 | $0.478139 | $0.470343 | $0.532875 | $0.532875 | $576,739 | - |
| May-08 2024 | $0.521469 | $0.502088 | $0.5988 | $0.5988 | $671,012 | - |
| May-07 2024 | $0.598533 | $0.577871 | $0.64672 | $0.606602 | $573,448 | - |
| May-06 2024 | $0.609835 | $0.608015 | $0.6691 | $0.663048 | $613,381 | - |
| May-05 2024 | $0.652549 | $0.632752 | $0.668488 | $0.668488 | $582,568 | - |
| May-04 2024 | $0.668248 | $0.641308 | $0.677544 | $0.664098 | $578,643 | - |
| May-03 2024 | $0.657119 | $0.622619 | $0.662408 | $0.64222 | $631,409 | - |
| May-02 2024 | $0.643313 | $0.623371 | $0.662836 | $0.658143 | $529,431 | - |
| May-01 2024 | $0.657339 | $0.634366 | $0.712737 | $0.665386 | $661,230 | - |
| Apr-30 2024 | $0.644816 | $0.643272 | $0.756533 | $0.756533 | $716,193 | - |