Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00633892 | $0.00633892 | $0.00670243 | $0.00661437 | $383 | - |
| Apr-29 2026 | $0.0066144 | $0.00661416 | $0.00670458 | $0.00663721 | $84 | - |
| Apr-28 2026 | $0.00663826 | $0.00642449 | $0.00670551 | $0.00642449 | $80 | - |
| Apr-27 2026 | $0.00642472 | $0.00642387 | $0.00665875 | $0.00665875 | $391 | - |
| Apr-26 2026 | $0.00665952 | $0.0066577 | $0.00670633 | $0.00670633 | $83 | - |
| Apr-25 2026 | $0.00670593 | $0.00649714 | $0.00670603 | $0.00649714 | $64 | - |
| Apr-24 2026 | $0.00649763 | $0.00649736 | $0.00669685 | $0.00669685 | $636 | - |
| Apr-23 2026 | $0.00663192 | $0.00660409 | $0.00663192 | $0.00660523 | $210 | - |
| Apr-22 2026 | $0.00663086 | $0.00662964 | $0.00711412 | $0.00711412 | $2,196 | - |
| Apr-21 2026 | $0.00711371 | $0.00711315 | $0.00719712 | $0.00713976 | $1,690 | - |
| Apr-20 2026 | $0.00714007 | $0.00713955 | $0.00719531 | $0.00719357 | $1,617 | - |
| Apr-19 2026 | $0.00719377 | $0.00698161 | $0.00719377 | $0.00698325 | $1,461 | - |
| Apr-18 2026 | $0.00698241 | $0.00694263 | $0.00708905 | $0.00708116 | $2,619 | - |
| Apr-17 2026 | $0.00708003 | $0.00700669 | $0.0072215 | $0.00700669 | $7,883 | - |
| Apr-16 2026 | $0.00700664 | $0.00657614 | $0.00711025 | $0.00658133 | $13,803 | - |