Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.652549 | $0.632752 | $0.668488 | $0.668488 | $582,568 | - |
| May-04 2024 | $0.668248 | $0.641308 | $0.677544 | $0.664098 | $578,643 | - |
| May-03 2024 | $0.657119 | $0.622619 | $0.662408 | $0.64222 | $631,409 | - |
| May-02 2024 | $0.643313 | $0.623371 | $0.662836 | $0.658143 | $529,431 | - |
| May-01 2024 | $0.657339 | $0.634366 | $0.712737 | $0.665386 | $661,230 | - |
| Apr-30 2024 | $0.644816 | $0.643272 | $0.756533 | $0.756533 | $716,193 | - |
| Apr-29 2024 | $0.734542 | $0.728793 | $0.795645 | $0.759983 | $532,417 | - |
| Apr-28 2024 | $0.761073 | $0.649962 | $0.883599 | $0.649962 | $895,997 | - |
| Apr-27 2024 | $0.676816 | $0.67167 | $0.753282 | $0.722262 | $568,277 | - |
| Apr-26 2024 | $0.742142 | $0.735835 | $0.870166 | $0.802585 | $682,506 | - |
| Apr-25 2024 | $0.827679 | $0.753909 | $1.0348 | $0.9907 | $978,985 | - |
| Apr-24 2024 | $0.9903 | $0.989237 | $1.1994 | $1.1919 | $1,310,578 | - |
| Apr-23 2024 | $1.2153 | $1.2153 | $1.6193 | $1.6184 | $1,036,249 | - |
| Apr-22 2024 | $1.6277 | $1.6277 | $1.7063 | $1.6367 | $558,488 | - |
| Apr-21 2024 | $1.6446 | $1.6444 | $1.7535 | $1.7018 | $546,826 | - |