Market Cap $2.39T
-0.98%
Volume 24h $125.94B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Coins
27.048
+20
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.521469 | $0.502088 | $0.5988 | $0.5988 | $671,012 | - |
May-07 2024 | $0.598533 | $0.577871 | $0.64672 | $0.606602 | $573,448 | - |
May-06 2024 | $0.609835 | $0.608015 | $0.6691 | $0.663048 | $613,381 | - |
May-05 2024 | $0.652549 | $0.632752 | $0.668488 | $0.668488 | $582,568 | - |
May-04 2024 | $0.668248 | $0.641308 | $0.677544 | $0.664098 | $578,643 | - |
May-03 2024 | $0.657119 | $0.622619 | $0.662408 | $0.64222 | $631,409 | - |
May-02 2024 | $0.643313 | $0.623371 | $0.662836 | $0.658143 | $529,431 | - |
May-01 2024 | $0.657339 | $0.634366 | $0.712737 | $0.665386 | $661,230 | - |
Apr-30 2024 | $0.644816 | $0.643272 | $0.756533 | $0.756533 | $716,193 | - |
Apr-29 2024 | $0.734542 | $0.728793 | $0.795645 | $0.759983 | $532,417 | - |
Apr-28 2024 | $0.761073 | $0.649962 | $0.883599 | $0.649962 | $895,997 | - |
Apr-27 2024 | $0.676816 | $0.67167 | $0.753282 | $0.722262 | $568,277 | - |
Apr-26 2024 | $0.742142 | $0.735835 | $0.870166 | $0.802585 | $682,506 | - |
Apr-25 2024 | $0.827679 | $0.753909 | $1.0348 | $0.9907 | $978,985 | - |
Apr-24 2024 | $0.9903 | $0.989237 | $1.1994 | $1.1919 | $1,310,578 | - |