Market Cap $2.64T
-0.27%
Volume 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
AINN (AINN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0066955 | $0.00661708 | $0.0066964 | $0.00661801 | $2,436 | - |
| May-19 2026 | $0.00661866 | $0.00641696 | $0.00661896 | $0.00641696 | $802 | - |
| May-18 2026 | $0.00641661 | $0.00631697 | $0.00641766 | $0.00631697 | $447 | - |
| May-17 2026 | $0.00627081 | $0.00627081 | $0.00627081 | $0.00627081 | - | - |
| May-16 2026 | $0.00627081 | $0.00627011 | $0.00627081 | $0.0062703 | - | - |
| May-15 2026 | $0.00627002 | $0.00626996 | $0.00631918 | $0.00631858 | $29 | - |
| May-14 2026 | $0.00631926 | $0.00631707 | $0.00632047 | $0.00631726 | $24 | - |
| May-13 2026 | $0.00631695 | $0.00629653 | $0.00631775 | $0.00629718 | $19 | - |
| May-12 2026 | $0.00629678 | $0.00629606 | $0.00631892 | $0.00629693 | $17 | - |
| May-11 2026 | $0.00629693 | $0.00629568 | $0.00629793 | $0.00629728 | - | - |
| May-10 2026 | $0.0062979 | $0.00629782 | $0.00631991 | $0.0063193 | $8 | - |
| May-09 2026 | $0.00631974 | $0.00629742 | $0.00631974 | $0.00629789 | $96 | - |
| May-08 2026 | $0.0062982 | $0.00629686 | $0.00631905 | $0.00629735 | $28 | - |
| May-07 2026 | $0.00629735 | $0.00629735 | $0.00629735 | $0.00629735 | - | - |
| May-06 2026 | $0.00629735 | $0.00629478 | $0.00629817 | $0.00629695 | - | - |