시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
AINN (AINN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AINN (AINN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 867 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.0014 | $0.0014 | $0.002798 | $0.001861 | $32,162 | - |
| Jun-23 2026 | $0.001644 | $0.001644 | $0.00278 | $0.002635 | $30,649 | - |
| May-23 2026 | $0.00682629 | $0.00682629 | $0.00689335 | $0.00689335 | $221 | - |
| May-22 2026 | $0.0068929 | $0.00685407 | $0.00727125 | $0.00685407 | $204 | - |
| May-21 2026 | $0.00685258 | $0.00672329 | $0.00685369 | $0.00672374 | $3,537 | - |
| May-20 2026 | $0.0066955 | $0.00661708 | $0.0066964 | $0.00661801 | $2,436 | - |
| May-19 2026 | $0.00661866 | $0.00641696 | $0.00661896 | $0.00641696 | $802 | - |
| May-18 2026 | $0.00641661 | $0.00631697 | $0.00641766 | $0.00631697 | $447 | - |
| May-17 2026 | $0.00627081 | $0.00627081 | $0.00627081 | $0.00627081 | - | - |
| May-16 2026 | $0.00627081 | $0.00627011 | $0.00627081 | $0.0062703 | - | - |
| May-15 2026 | $0.00627002 | $0.00626996 | $0.00631918 | $0.00631858 | $29 | - |
| May-14 2026 | $0.00631926 | $0.00631707 | $0.00632047 | $0.00631726 | $24 | - |
| May-13 2026 | $0.00631695 | $0.00629653 | $0.00631775 | $0.00629718 | $19 | - |
| May-12 2026 | $0.00629678 | $0.00629606 | $0.00631892 | $0.00629693 | $17 | - |
| May-11 2026 | $0.00629693 | $0.00629568 | $0.00629793 | $0.00629728 | - | - |