Cap Mercato $2.75T
-0.78%
Volume 24o $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HDOKI (OKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00008442 | $0.0000844 | $0.00008442 | $0.00008442 | $187 | - |
| Apr-17 2026 | $0.00008441 | $0.00008439 | $0.00008443 | $0.00008441 | $210 | - |
| Apr-16 2026 | $0.0000844 | $0.00008219 | $0.00008441 | $0.00008221 | $204 | - |
| Apr-15 2026 | $0.00008221 | $0.0000822 | $0.00008222 | $0.00008221 | $140 | - |
| Apr-14 2026 | $0.00008221 | $0.0000822 | $0.00008224 | $0.0000822 | $100 | - |
| Apr-13 2026 | $0.00008222 | $0.00008109 | $0.00008222 | $0.0000811 | $336 | - |
| Apr-12 2026 | $0.00008109 | $0.00008109 | $0.00008223 | $0.00008221 | $231 | - |
| Apr-11 2026 | $0.00008222 | $0.00008221 | $0.00008223 | $0.00008221 | $224 | - |
| Apr-10 2026 | $0.00008222 | $0.00008219 | $0.00008223 | $0.00008219 | $94 | - |
| Apr-09 2026 | $0.00008218 | $0.00008106 | $0.00008221 | $0.00008109 | $194 | - |
| Apr-08 2026 | $0.00008109 | $0.00007907 | $0.00008111 | $0.00007907 | $370 | - |
| Apr-07 2026 | $0.00007815 | $0.00007807 | $0.00007911 | $0.00007908 | $77 | - |
| Apr-06 2026 | $0.00007909 | $0.00007906 | $0.0000791 | $0.00007907 | $110 | - |
| Apr-05 2026 | $0.00007906 | $0.00007906 | $0.00007908 | $0.00007908 | $204 | - |
| Apr-04 2026 | $0.00007908 | $0.00007907 | $0.00007909 | $0.00007908 | $140 | - |