Cap Mercado $2.86T
0.65%
Volumen 24h $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00008439 | $0.00008346 | $0.00008439 | $0.00008348 | $109 | - |
| May-07 2026 | $0.00008348 | $0.00008346 | $0.00008439 | $0.00008439 | $157 | - |
| May-06 2026 | $0.00008439 | $0.00008437 | $0.0000844 | $0.0000844 | $161 | - |
| May-05 2026 | $0.0000844 | $0.00008437 | $0.0000844 | $0.00008438 | $120 | - |
| May-04 2026 | $0.00008437 | $0.00008347 | $0.00008438 | $0.00008348 | $136 | - |
| May-03 2026 | $0.00008348 | $0.00008347 | $0.00008439 | $0.00008437 | $183 | - |
| May-02 2026 | $0.00008438 | $0.00008436 | $0.00008439 | $0.00008438 | $112 | - |
| May-01 2026 | $0.00008438 | $0.00008346 | $0.00008439 | $0.00008436 | $146 | - |
| Apr-30 2026 | $0.00008436 | $0.00008346 | $0.00008437 | $0.00008346 | $171 | - |
| Apr-29 2026 | $0.00008347 | $0.00008347 | $0.00008441 | $0.00008439 | $135 | - |
| Apr-28 2026 | $0.00008439 | $0.00008348 | $0.00008439 | $0.00008349 | $135 | - |
| Apr-27 2026 | $0.0000835 | $0.00008348 | $0.00008444 | $0.00008442 | $121 | - |
| Apr-26 2026 | $0.00008443 | $0.00008349 | $0.00008443 | $0.00008351 | $159 | - |
| Apr-25 2026 | $0.00008351 | $0.0000835 | $0.00008442 | $0.00008441 | $149 | - |
| Apr-24 2026 | $0.00008442 | $0.00008352 | $0.00008444 | $0.00008352 | $163 | - |