Cap Mercado $2.76T
-0.63%
Volumen 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de HDOKI (OKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00008442 | $0.0000844 | $0.00008442 | $0.00008442 | $187 | - |
| Apr-17 2026 | $0.00008441 | $0.00008439 | $0.00008443 | $0.00008441 | $210 | - |
| Apr-16 2026 | $0.0000844 | $0.00008219 | $0.00008441 | $0.00008221 | $204 | - |
| Apr-15 2026 | $0.00008221 | $0.0000822 | $0.00008222 | $0.00008221 | $140 | - |
| Apr-14 2026 | $0.00008221 | $0.0000822 | $0.00008224 | $0.0000822 | $100 | - |
| Apr-13 2026 | $0.00008222 | $0.00008109 | $0.00008222 | $0.0000811 | $336 | - |
| Apr-12 2026 | $0.00008109 | $0.00008109 | $0.00008223 | $0.00008221 | $231 | - |
| Apr-11 2026 | $0.00008222 | $0.00008221 | $0.00008223 | $0.00008221 | $224 | - |
| Apr-10 2026 | $0.00008222 | $0.00008219 | $0.00008223 | $0.00008219 | $94 | - |
| Apr-09 2026 | $0.00008218 | $0.00008106 | $0.00008221 | $0.00008109 | $194 | - |
| Apr-08 2026 | $0.00008109 | $0.00007907 | $0.00008111 | $0.00007907 | $370 | - |
| Apr-07 2026 | $0.00007815 | $0.00007807 | $0.00007911 | $0.00007908 | $77 | - |
| Apr-06 2026 | $0.00007909 | $0.00007906 | $0.0000791 | $0.00007907 | $110 | - |
| Apr-05 2026 | $0.00007906 | $0.00007906 | $0.00007908 | $0.00007908 | $204 | - |
| Apr-04 2026 | $0.00007908 | $0.00007907 | $0.00007909 | $0.00007908 | $140 | - |