時価総額 $2.82T
3.15%
ボリューム24h $344.27B
13.39%
BTC % 54.87%
0.78%
ETH % 10.37%
1.06%
硬貨
34.495
+3
取引所
885
最後の更新
1 分 前
HDOKI (OKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000844 | $0.00008219 | $0.00008441 | $0.00008221 | $204 | - |
| Apr-15 2026 | $0.00008221 | $0.0000822 | $0.00008222 | $0.00008221 | $140 | - |
| Apr-14 2026 | $0.00008221 | $0.0000822 | $0.00008224 | $0.0000822 | $100 | - |
| Apr-13 2026 | $0.00008222 | $0.00008109 | $0.00008222 | $0.0000811 | $336 | - |
| Apr-12 2026 | $0.00008109 | $0.00008109 | $0.00008223 | $0.00008221 | $231 | - |
| Apr-11 2026 | $0.00008222 | $0.00008221 | $0.00008223 | $0.00008221 | $224 | - |
| Apr-10 2026 | $0.00008222 | $0.00008219 | $0.00008223 | $0.00008219 | $94 | - |
| Apr-09 2026 | $0.00008218 | $0.00008106 | $0.00008221 | $0.00008109 | $194 | - |
| Apr-08 2026 | $0.00008109 | $0.00007907 | $0.00008111 | $0.00007907 | $370 | - |
| Apr-07 2026 | $0.00007815 | $0.00007807 | $0.00007911 | $0.00007908 | $77 | - |
| Apr-06 2026 | $0.00007909 | $0.00007906 | $0.0000791 | $0.00007907 | $110 | - |
| Apr-05 2026 | $0.00007906 | $0.00007906 | $0.00007908 | $0.00007908 | $204 | - |
| Apr-04 2026 | $0.00007908 | $0.00007907 | $0.00007909 | $0.00007908 | $140 | - |
| Apr-03 2026 | $0.00007909 | $0.00007907 | $0.00007909 | $0.00007909 | $138 | - |
| Apr-02 2026 | $0.00007908 | $0.00007908 | $0.00008009 | $0.00008007 | $234 | - |