Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
37 секунд тому назад
HDOKI (OKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008439 | $0.00008348 | $0.00008439 | $0.00008349 | $135 | - |
| Apr-27 2026 | $0.0000835 | $0.00008348 | $0.00008444 | $0.00008442 | $121 | - |
| Apr-26 2026 | $0.00008443 | $0.00008349 | $0.00008443 | $0.00008351 | $159 | - |
| Apr-25 2026 | $0.00008351 | $0.0000835 | $0.00008442 | $0.00008441 | $149 | - |
| Apr-24 2026 | $0.00008442 | $0.00008352 | $0.00008444 | $0.00008352 | $163 | - |
| Apr-23 2026 | $0.00008353 | $0.00008351 | $0.00008443 | $0.0000844 | $138 | - |
| Apr-22 2026 | $0.00008441 | $0.00008439 | $0.00008442 | $0.00008441 | $172 | - |
| Apr-21 2026 | $0.0000844 | $0.0000835 | $0.00008442 | $0.00008441 | $275 | - |
| Apr-20 2026 | $0.00008442 | $0.00008351 | $0.00008443 | $0.00008351 | $40 | - |
| Apr-19 2026 | $0.0000835 | $0.0000835 | $0.00008442 | $0.00008442 | $129 | - |
| Apr-18 2026 | $0.00008442 | $0.0000844 | $0.00008442 | $0.00008442 | $187 | - |
| Apr-17 2026 | $0.00008441 | $0.00008439 | $0.00008443 | $0.00008441 | $210 | - |
| Apr-16 2026 | $0.0000844 | $0.00008219 | $0.00008441 | $0.00008221 | $204 | - |
| Apr-15 2026 | $0.00008221 | $0.0000822 | $0.00008222 | $0.00008221 | $140 | - |
| Apr-14 2026 | $0.00008221 | $0.0000822 | $0.00008224 | $0.0000822 | $100 | - |