Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
36 Seconds ago
HDOKI (OKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00008439 | $0.00008437 | $0.0000844 | $0.0000844 | $161 | - |
| May-05 2026 | $0.0000844 | $0.00008437 | $0.0000844 | $0.00008438 | $120 | - |
| May-04 2026 | $0.00008437 | $0.00008347 | $0.00008438 | $0.00008348 | $136 | - |
| May-03 2026 | $0.00008348 | $0.00008347 | $0.00008439 | $0.00008437 | $183 | - |
| May-02 2026 | $0.00008438 | $0.00008436 | $0.00008439 | $0.00008438 | $112 | - |
| May-01 2026 | $0.00008438 | $0.00008346 | $0.00008439 | $0.00008436 | $146 | - |
| Apr-30 2026 | $0.00008436 | $0.00008346 | $0.00008437 | $0.00008346 | $171 | - |
| Apr-29 2026 | $0.00008347 | $0.00008347 | $0.00008441 | $0.00008439 | $135 | - |
| Apr-28 2026 | $0.00008439 | $0.00008348 | $0.00008439 | $0.00008349 | $135 | - |
| Apr-27 2026 | $0.0000835 | $0.00008348 | $0.00008444 | $0.00008442 | $121 | - |
| Apr-26 2026 | $0.00008443 | $0.00008349 | $0.00008443 | $0.00008351 | $159 | - |
| Apr-25 2026 | $0.00008351 | $0.0000835 | $0.00008442 | $0.00008441 | $149 | - |
| Apr-24 2026 | $0.00008442 | $0.00008352 | $0.00008444 | $0.00008352 | $163 | - |
| Apr-23 2026 | $0.00008353 | $0.00008351 | $0.00008443 | $0.0000844 | $138 | - |
| Apr-22 2026 | $0.00008441 | $0.00008439 | $0.00008442 | $0.00008441 | $172 | - |