Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008439 | $0.00008348 | $0.00008439 | $0.00008349 | $135 | - |
| Apr-27 2026 | $0.0000835 | $0.00008348 | $0.00008444 | $0.00008442 | $121 | - |
| Apr-26 2026 | $0.00008443 | $0.00008349 | $0.00008443 | $0.00008351 | $159 | - |
| Apr-25 2026 | $0.00008351 | $0.0000835 | $0.00008442 | $0.00008441 | $149 | - |
| Apr-24 2026 | $0.00008442 | $0.00008352 | $0.00008444 | $0.00008352 | $163 | - |
| Apr-23 2026 | $0.00008353 | $0.00008351 | $0.00008443 | $0.0000844 | $138 | - |
| Apr-22 2026 | $0.00008441 | $0.00008439 | $0.00008442 | $0.00008441 | $172 | - |
| Apr-21 2026 | $0.0000844 | $0.0000835 | $0.00008442 | $0.00008441 | $275 | - |
| Apr-20 2026 | $0.00008442 | $0.00008351 | $0.00008443 | $0.00008351 | $40 | - |
| Apr-19 2026 | $0.0000835 | $0.0000835 | $0.00008442 | $0.00008442 | $129 | - |
| Apr-18 2026 | $0.00008442 | $0.0000844 | $0.00008442 | $0.00008442 | $187 | - |
| Apr-17 2026 | $0.00008441 | $0.00008439 | $0.00008443 | $0.00008441 | $210 | - |
| Apr-16 2026 | $0.0000844 | $0.00008219 | $0.00008441 | $0.00008221 | $204 | - |
| Apr-15 2026 | $0.00008221 | $0.0000822 | $0.00008222 | $0.00008221 | $140 | - |
| Apr-14 2026 | $0.00008221 | $0.0000822 | $0.00008224 | $0.0000822 | $100 | - |