Cap Mercado $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Moedas
34.653
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008534 | $0.00008534 | $0.00008536 | $0.00008534 | $138 | - |
| May-18 2026 | $0.00008536 | $0.00008536 | $0.00008537 | $0.00008536 | $189 | - |
| May-17 2026 | $0.00008436 | $0.00008436 | $0.00008537 | $0.00008537 | $129 | - |
| May-16 2026 | $0.00008537 | $0.00008435 | $0.00008538 | $0.00008435 | $82 | - |
| May-15 2026 | $0.00008435 | $0.00008435 | $0.00008539 | $0.00008539 | $203 | - |
| May-14 2026 | $0.00008539 | $0.00008436 | $0.00008541 | $0.00008537 | $166 | - |
| May-13 2026 | $0.00008537 | $0.00008437 | $0.00008539 | $0.00008438 | $128 | - |
| May-12 2026 | $0.00008438 | $0.00008437 | $0.00008539 | $0.00008539 | $146 | - |
| May-11 2026 | $0.00008538 | $0.00008537 | $0.0000854 | $0.00008537 | $107 | - |
| May-10 2026 | $0.00008539 | $0.00008438 | $0.00008539 | $0.00008439 | $126 | - |
| May-09 2026 | $0.00008438 | $0.00008438 | $0.0000844 | $0.00008439 | $152 | - |
| May-08 2026 | $0.00008439 | $0.00008346 | $0.00008439 | $0.00008348 | $109 | - |
| May-07 2026 | $0.00008348 | $0.00008346 | $0.00008439 | $0.00008439 | $157 | - |
| May-06 2026 | $0.00008439 | $0.00008437 | $0.0000844 | $0.0000844 | $161 | - |
| May-05 2026 | $0.0000844 | $0.00008437 | $0.0000844 | $0.00008438 | $120 | - |