Cap Mercato $2.47T
-1.85%
Volume 24o $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Raptoreum
5701
RTM
|
$0.001307 | -1.03% | 0.2% | 5.43% |
30g -19.75%
60g -4.1%
90g 1.1%
|
Open $0.00130214
Min. $0.00129971
Mass. $0.00138137
|
$10.17K 7.78M RTM | - |
|
|
| 5702 |
Teritori
5702
TORI
|
$0.008835 | -0.99% | 4.28% | -2.73% |
30g -38.65%
60g -53.71%
90g -45.72%
|
Open $0.00854847
Min. $0.00831873
Mass. $0.00923769
|
$10.16K 1.15M TORI | - |
|
|
| 5703 |
Ishi
5703
ISHI
|
$0.00000087 | - | -6.51% | -11.66% |
30g -50.15%
60g -80.17%
90g -80.17%
|
Open $0.000000907
Min. $0.000000828
Mass. $0.000000964
|
$10.13K 11.71B ISHI | - |
|
|
| 5704 |
Liquid Finance
5704
LIQD
|
$3,836.56 | - | -1.9% | 29.38% |
30g 30.71%
60g 5.78%
90g 36.65%
|
Open $3,792.39
Min. $3,715.07
Mass. $3,911.08
|
$10.09K 2.00 LIQD | - |
|
|
| 5705 |
MAGA
5705
TRUMP2024
|
$0.004553 | - | 45.49% | 3.06% |
30g 26.9%
60g 65.7%
90g -93.45%
|
Open $0.00312922
Min. $0.00312922
Mass. $0.00494495
|
$10.08K 2.21M TRUMP2024 | - |
|
|
| 5706 |
BABYTRUMP
5706
BABYTRUMP
|
$0.030688 | -6.29% | -8.82% | -13.5% |
30g -40.56%
60g -88%
90g -31.65%
|
Open $0.032969
Min. $0.030687
Mass. $0.033797
|
$10.08K 328.42K BABYTRUMP | - |
|
|
| 5707 |
Quasar
5707
QSR
|
$0.186153 | -0.82% | -2.33% | 1.5% |
30g 65.55%
60g 14.58%
90g 29.37%
|
Open $0.19273
Min. $0.185383
Mass. $0.19273
|
$10.06K 54.04K QSR | - |
|
|
| 5708 |
Cryptomeda
5708
TECH
|
$0.000992 | - | 53.11% | 108.3% |
30g 53.17%
60g 41%
90g 42.77%
|
Open $0.00064179
Min. $0.00063836
Mass. $0.00101916
|
$10.05K 10.13M TECH | - |
|
|
| 5709 |
RichRabbit
5709
RABBIT
|
$0.057932 | -1.07% | -2.89% | -5.49% |
30g -28.73%
60g 123.89%
90g 86.11%
|
Open $0.060014
Min. $0.057932
Mass. $0.060014
|
$10.02K 172.99K RABBIT | - |
|
|
| 5710 |
Zambesigold
5710
ZGD
|
$0.089975 | - | 9.72% | 34.18% |
30g 21.62%
60g 49.85%
90g -20.39%
|
Open $0.085965
Min. $0.08198
Mass. $0.099978
|
$10.02K 111.37K ZGD | - |
|
|
| 5711 |
1Sol
5711
1SOL
|
$0.017887 | 0.36% | 1% | 1.24% |
30g -21.7%
60g -25.4%
90g -40.48%
|
Open $0.017566
Min. $0.017394
Mass. $0.017928
|
$10.01K 559.62K 1SOL | - |
|
|
| 5712 |
Retail Is Here
5712
RETAIL
|
$0.000031 | - | -1.36% | 2.34% |
30g -93.4%
60g -93.4%
90g -93.4%
|
Open $0.00003101
Min. $0.00003039
Mass. $0.00003101
|
$9.98K 326.17M RETAIL | - |
|
|
| 5713 |
Solana Crash
5713
CRASH
|
$0.003318 | -3.19% | 1.11% | 14.15% |
30g 36.33%
60g 36.33%
90g 36.33%
|
Open $0.00328841
Min. $0.0032368
Mass. $0.00350642
|
$9.94K 3.00M CRASH | - |
|
|
| 5714 |
MEOW COIN (New)
5714
MEOWCOIN2
|
$0.00000004 | -4.88% | -0.35% | -88.51% |
30g -90.89%
60g -90.89%
90g -90.89%
|
Open $0.000000057
Min. $0.000000038
Mass. $0.000000057
|
$9.91K 230.36B MEOWCOIN2 | - |
|
|
| 5715 |
Champignons of Arborethia
5715
CHAMPZ
|
$0.005784 | -0.88% | -1.47% | -7.18% |
30g -32.35%
60g 18.11%
90g 45.96%
|
Open $0.00587558
Min. $0.00561917
Mass. $0.00588596
|
$9.85K 1.70M CHAMPZ | - |
|
|
| 5716 |
Dark Energy Crystals
5716
DEC
|
$0.000844 | 0.06% | -0.65% | 0.54% |
30g -3.86%
60g -13.19%
90g -10.82%
|
Open $0.00085006
Min. $0.00084388
Mass. $0.00085043
|
$9.81K 11.62M DEC | - |
|
|
| 5717 |
POKOMON
5717
POKO
|
$0.000027 | -0.12% | -9.35% | -11.29% |
30g 149.67%
60g 149.67%
90g 149.67%
|
Open $0.0000299
Min. $0.00002596
Mass. $0.00003003
|
$9.77K 363.91M POKO | - |
|
|
| 5718 |
VRMARS
5718
VRM
|
$0.001663 | -0.11% | 0.32% | -16.2% |
30g -24.09%
60g 159.56%
90g 71.69%
|
Open $0.00167434
Min. $0.00164766
Mass. $0.00167434
|
$9.77K 5.88M VRM | - |
|
|
| 5719 |
Songbird Finance
5719
SFIN
|
$312.55 | 0.03% | 1.25% | 1.51% |
30g -2.92%
60g -17.09%
90g 2.44%
|
Open $308.17
Min. $308.17
Mass. $312.87
|
$9.77K 31.00 SFIN | - |
|
|
| 5720 |
A.I.Earn
5720
AIE
|
$0.00000191 | 1.24% | -4.71% | 14.33% |
30g -50.37%
60g 201.84%
90g 381.65%
|
Open $0.000002005
Min. $0.000001879
Mass. $0.000002031
|
$9.73K 5.10B AIE | - |
|
|
| 5721 |
CHUCHU
5721
CHUCHU
|
$0.139036 | -2.15% | -19.8% | -29.45% |
30g -78.04%
60g -78.04%
90g -78.04%
|
Open $0.176107
Min. $0.139035
Mass. $0.180789
|
$9.71K 69.82K CHUCHU | - |
|
|
| 5722 |
Baby Slerf
5722
BABYSLERF
|
$0.000352 | -1.45% | -6.49% | -5.45% |
30g -78.14%
60g -78.14%
90g -78.14%
|
Open $0.000381
Min. $0.00035213
Mass. $0.00038245
|
$9.66K 27.43M BABYSLERF | - |
|
|
| 5723 |
GROK 2.0
5723
GROK2.0
|
$0.000046 | 10.14% | 26.16% | 29.65% |
30g 43.2%
60g 97.95%
90g 191.95%
|
Open $0.00003617
Min. $0.00003605
Mass. $0.00004563
|
$9.60K 210.46M GROK2.0 | - |
|
|
| 5724 |
Raiden Network Token
5724
RDNN
|
$0.016924 | -0.36% | 0.7% | -10.11% |
30g -42.9%
60g -0.74%
90g 6.53%
|
Open $0.017032
Min. $0.016806
Mass. $0.018736
|
$9.57K 565.48K RDNN | - |
|
|
| 5725 |
Fidance
5725
FDC
|
$0.00000019 | -0.96% | 6.44% | 3.83% |
30g 34.76%
60g 65.99%
90g 58.56%
|
Open $0.000000173
Min. $0.000000173
Mass. $0.000000219
|
$9.56K 49.77B FDC | - |
|
|
| 5726 |
StaFi Staked BNB
5726
RBNB
|
$700.60 | - | -0.82% | 7.61% |
30g 2.15%
60g 54.39%
90g 99.12%
|
Open $706.44
Min. $700.59
Mass. $714.01
|
$9.51K 13.00 RBNB | - |
|
|
| 5727 |
cats wif hats in a dogs world
5727
MEWSWIFHAT
|
$0.000133 | -2.01% | -14.5% | -67.39% |
30g -67.39%
60g -67.39%
90g -67.39%
|
Open $0.00015874
Min. $0.00013298
Mass. $0.00015874
|
$9.50K 71.41M MEWSWIFHAT | - |
|
|
| 5728 |
pSTAKE Staked ATOM
5728
STKATOM
|
$10.31 | -1.15% | -0.71% | - |
30g -34.06%
60g -26.53%
90g -26.53%
|
Open $10.50
Min. $10.17
Mass. $10.50
|
$9.50K 921.00 STKATOM | - |
|
|
| 5729 |
Friends With Benefits Pro
5729
FWB
|
$4.48 | -4.4% | -15.77% | -4.57% |
30g -5.66%
60g 3.39%
90g -36.96%
|
Open $5.319
Min. $4.4808
Mass. $5.326
|
$9.49K 2.12K FWB | - |
|
|
| 5730 |
BUNNY MEV BOT
5730
BUNNY
|
$0.000254 | -1.89% | 15.31% | 4.91% |
30g -96.84%
60g -96.84%
90g -96.84%
|
Open $0.00022195
Min. $0.00021936
Mass. $0.00029664
|
$9.48K 37.33M BUNNY | - |
|
|
| 5731 |
Guarded Ether
5731
GETH
|
$3,034.61 | - | 1.52% | 1.43% |
30g -13.62%
60g 0.98%
90g 45.61%
|
Open $2,988.97
Min. $2,988.97
Mass. $3,040.75
|
$9.47K 3.00 GETH | - |
|
|
| 5732 |
BitcoinX
5732
BCX
|
$0.000202 | - | -5.18% | -3.96% |
30g -28.05%
60g 1.58%
90g -8.36%
|
Open $0.00021599
Min. $0.00020242
Mass. $0.00021599
|
$9.45K 46.66M BCX | - |
|
|
| 5733 |
Wakanda Inu
5733
WKD
|
$0.0000000040 | -0.36% | -2.7% | 6.35% |
30g -8.48%
60g 41.12%
90g 81.59%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$9.43K 2.36T WKD | - |
|
|
| 5734 |
CHUCK
5734
CHUCK
|
$0.000017 | 3.07% | -4.33% | -26.51% |
30g -60.57%
60g -60.57%
90g -60.57%
|
Open $0.00001804
Min. $0.00001662
Mass. $0.00001804
|
$9.37K 546.38M CHUCK | - |
|
|
| 5735 |
Elon Musk
5735
MUSK
|
$0.000034 | - | 7.85% | 40.36% |
30g 38.95%
60g 70.98%
90g 94.03%
|
Open $0.0000317
Min. $0.00003081
Mass. $0.00003605
|
$9.33K 273.02M MUSK | - |
|
|
| 5736 |
Famous Fox Federation
5736
FOXY
|
$0.004829 | -0.73% | -4.77% | -1.78% |
30g -24.78%
60g -44.08%
90g -14.95%
|
Open $0.00507621
Min. $0.00470992
Mass. $0.00536792
|
$9.33K 1.93M FOXY | - |
|
|
| 5737 |
Puff
5737
PUFF
|
$0.009519 | -1.48% | -3.59% | -17.46% |
30g -57%
60g -3.74%
90g -6.8%
|
Open $0.00992436
Min. $0.00933126
Mass. $0.00998222
|
$9.30K 976.76K PUFF | - |
|
|
| 5738 |
LarryCoin
5738
LARRY
|
$0.00000534 | - | -10.73% | -0.82% |
30g -8.9%
60g -12.63%
90g 62.65%
|
Open $0.000005978
Min. $0.000005336
Mass. $0.000005978
|
$9.30K 1.74B LARRY | - |
|
|
| 5739 |
Rentible
5739
RNB
|
$0.068094 | - | 11.95% | 5.43% |
30g 60.17%
60g 123.34%
90g 54.87%
|
Open $0.060821
Min. $0.054819
Mass. $0.068093
|
$9.29K 136.45K RNB | - |
|
|
| 5740 |
YES
5740
YES
|
$5.36 | -0.39% | 2.17% | -22.35% |
30g 7.36%
60g -62.17%
90g -91.69%
|
Open $5.246
Min. $5.157
Mass. $5.536
|
$9.29K 1.73K YES | - |
|
|
| 5741 |
Altbase
5741
ALTB
|
$0.000105 | 1.82% | 7.59% | -0.2% |
30g -11.95%
60g 17.59%
90g 25.25%
|
Open $0.00009766
Min. $0.00009704
Mass. $0.00012067
|
$9.23K 87.92M ALTB | - |
|
|
| 5742 |
STREETH
5742
STREETH
|
$0.000962 | 0.1% | 0.17% | -0.52% |
30g 0.1%
60g -0.51%
90g -3.26%
|
Open $0.00096261
Min. $0.00095959
Mass. $0.00096414
|
$9.23K 9.60M STREETH | - |
|
|
| 5743 |
Jeet
5743
JEET
|
$0.000053 | -2.64% | -25.43% | -47.12% |
30g -92.7%
60g -92.7%
90g -92.7%
|
Open $0.00007093
Min. $0.00005141
Mass. $0.00007215
|
$9.22K 173.75M JEET | - |
|
|
| 5744 |
Benji Bananas
5744
BENJI
|
$0.005973 | - | -2.03% | 2.77% |
30g -5.27%
60g 23.42%
90g 39.14%
|
Open $0.00608767
Min. $0.00591006
Mass. $0.00610926
|
$9.21K 1.54M BENJI | - |
|
|
| 5745 |
The Gm Machine
5745
GM
|
$0.0000000030 | -1.64% | -4.76% | -21.29% |
30g -44.77%
60g -13.32%
90g -38.12%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$9.18K 3.06T GM | - |
|
|
| 5746 |
cVault.finance
5746
CORE-CVF
|
$5,852.80 | - | -1.68% | -4.54% |
30g -18.72%
60g -13.3%
90g 4.14%
|
Open $5,953.10
Min. $5,852.79
Mass. $5,979.27
|
$9.18K 1.00 CORE-CVF | - |
|
|
| 5747 |
HALO Coin
5747
HALO
|
$0.002720 | -0.17% | -0.54% | -1.17% |
30g -20.72%
60g -72.43%
90g -68.06%
|
Open $0.00273507
Min. $0.00271845
Mass. $0.00274165
|
$9.17K 3.37M HALO | - |
|
|
| 5748 |
EQ9
5748
EQ9
|
$0.001010 | -17.63% | -19.34% | -31.78% |
30g -19.8%
60g 1675.7%
90g 1882.24%
|
Open $0.00110029
Min. $0.00100395
Mass. $0.00125365
|
$9.15K 9.06M EQ9 | - |
|
|
| 5749 |
ASH
5749
ASH
|
$1.99 | -1.76% | -0.07% | -2.26% |
30g 96.9%
60g 176.33%
90g 193.39%
|
Open $1.9681
Min. $1.9644
Mass. $2.0961
|
$9.11K 4.58K ASH | - |
|
|
| 5750 |
DRAGU
5750
DRAGU
|
$0.000195 | -0.82% | -36.71% | -56.19% |
30g -56.19%
60g -56.19%
90g -56.19%
|
Open $0.00031316
Min. $0.0001949
Mass. $0.00031316
|
$9.08K 46.43M DRAGU | - |
|
26.859 Valute monitorate - Pagina 115 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.