Market Cap $3.54T -1.08%
Volume 24h $202.38B 14.39%
BTC % 60.75% 0%
ETH % 8.7% 0.23%
Coins 32.346 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701
shibwifhat
shibwifhat
5701
SHIB
$0.000969 0.23% -1.51% 6.95%
30d 8.87%
60d -56.06%
90d 44.16%
Open $0.00098369
Low $0.00096142
High $0.00105608
$6.70K 6.91M SHIB -
5702
MANE
MANE
5702
MANE
$0.006151 0.06% 1.97% 4%
30d -17.79%
60d -43.83%
90d -45.17%
Open $0.00603186
Low $0.00603186
High $0.00619055
$6.69K 1.09M MANE -
5703
Meme Index
Meme Index
5703
MEMEX
$0.001438 4.96% 3.19% -5.01%
30d -31.32%
60d -61.53%
90d -43.69%
Open $0.0014016
Low $0.00128206
High $0.0014384
$6.68K 4.65M MEMEX -
5704
Ceylon
Ceylon
5704
RS
$0.00000421 -3.59% -5% -5%
30d -5%
60d -5%
90d -5%
Open $0.000004367
Low $0.000004172
High $0.000004373
$6.66K 1.58B RS -
5705 $0.000290 0.26% -7.58% -2.39%
30d -6.45%
60d -43.55%
90d -79.64%
Open $0.0003024
Low $0.00028068
High $0.00031809
$6.63K 22.91M UUC -
5706
Bitgrit
Bitgrit
5706
BGR
$0.009263 0.35% -1.45% 23.72%
30d -13.38%
60d -7.97%
90d 5.2%
Open $0.00942213
Low $0.00912944
High $0.00942213
$6.52K 703.45K BGR -
5707 $0.001400 -0.07% -10.15% -21.32%
30d -60.79%
60d -26.21%
90d 470.49%
Open $0.0015488
Low $0.00139379
High $0.00156674
$6.42K 4.59M DEGENC -
5708
I MADE IT UP
I MADE IT UP
5708
SOURCE
$0.000312 1.42% 7.8% -35.95%
30d 237.95%
60d 296.23%
90d 487.93%
Open $0.00028691
Low $0.00028461
High $0.00034492
$6.38K 20.46M SOURCE -
5709
Goldgr
Goldgr
5709
GOLDGR
$107.22 0.31% 0.49% 0.73%
30d 0.63%
60d 0.75%
90d 9.9%
Open $106.83
Low $106.18
High $107.21
$6.36K 59.00 GOLDGR -
5710
Santa
Santa
5710
SANTA
$0.000313 0.36% -3.38% 2.45%
30d -11.83%
60d -37.35%
90d 7.71%
Open $0.00032344
Low $0.00030979
High $0.00032671
$6.34K 20.28M SANTA -
5711 $66.78 - -2.15% 17.34%
30d -12.57%
60d -24.93%
90d 93.97%
Open $67.86
Low $65.74
High $69.47
$6.28K 93.00 EMP -
5712 $0.00000965 0.05% -2.91% -9.06%
30d -26.18%
60d -38.2%
90d 153.98%
Open $0.000009965
Low $0.000009508
High $0.000009965
$6.26K 648.49M WAR -
5713
Angle
Angle
5713
ANGLE
$0.012968 0.22% -0.33% -0.65%
30d -14.79%
60d -10.69%
90d -8.43%
Open $0.012984
Low $0.012926
High $0.013048
$6.22K 480.02K ANGLE -
5714 $0.001706 0.15% -1.2% -15.98%
30d -24.94%
60d -34.77%
90d -9.99%
Open $0.00169731
Low $0.00168439
High $0.00174584
$6.20K 3.63M NINJA -
5715 $0.000947 -1.09% -9.45% -11.7%
30d -46.8%
60d -36.68%
90d 195.26%
Open $0.00107373
Low $0.00094705
High $0.00107373
$6.07K 6.41M CERTAI -
5716
WW3
WW3
5716
WW3
$0.000105 0.46% -9.28% -35.96%
30d -69.12%
60d -69.61%
90d 7.85%
Open $0.00011789
Low $0.00010087
High $0.00011789
$5.99K 57.06M WW3 -
5717
Ore
Ore
5717
ORE
$9.00 - -11.03% -30.3%
30d -48.91%
60d -56.89%
90d -57.71%
Open $10.32
Low $8.998
High $10.32
$5.99K 665.00 ORE -
5718
AgentFun.AI
AgentFun.AI
5718
AGENTFUN
$1.4975 0.4% -0.86% 0.88%
30d -21.42%
60d -25.22%
90d -10.61%
Open $1.5107
Low $1.4913
High $1.5123
$5.96K 3.98K AGENTFUN -
5719
rsnoofi
rsnoofi
5719
R/SNOOFI
$0.000483 0.9% 3.26% -7.67%
30d 53.79%
60d 82.46%
90d 69.84%
Open $0.00047084
Low $0.00046375
High $0.00048471
$5.96K 12.33M R/SNOOFI -
5720 $0.971394 3.76% 3.67% 3.67%
30d 3.67%
60d 3.67%
90d 3.67%
Open $0.936136
Low $0.936136
High $0.971394
$5.94K 6.12K MBS -
5721
Spintria
Spintria
5721
SP
$0.006427 0.52% -1.24% 13.5%
30d -31.52%
60d -30.84%
90d -35.26%
Open $0.00651961
Low $0.00632979
High $0.00654635
$5.87K 912.73K SP -
5722 $0.001054 0.32% -9.06% -27.48%
30d -46.51%
60d -34.82%
90d -34.87%
Open $0.00112182
Low $0.00097083
High $0.00120855
$5.86K 5.56M $DICE -
5723
bozoHYBRID
bozoHYBRID
5723
BOZO
$0.003025 -1.44% -3.5% 0.1%
30d -23.07%
60d 7.77%
90d 20.78%
Open $0.00312669
Low $0.00299505
High $0.00320779
$5.81K 1.92M BOZO -
5724 $0.000842 1.27% -2.36% -25.03%
30d -25.78%
60d -63.66%
90d -63.66%
Open $0.00088207
Low $0.00075862
High $0.0009058
$5.81K 6.90M BUN -
5725
Sketch Coin
Sketch Coin
5725
SKETCH
$0.000227 0.05% -4.2% -5.72%
30d -11.28%
60d -18.99%
90d -24.42%
Open $0.000236
Low $0.0002272
High $0.0002373
$5.77K 25.36M SKETCH -
5726
FPIBANK
FPIBANK
5726
FPIBANK
$0.003097 0.58% - -0.63%
30d -29.28%
60d -47.24%
90d -57.05%
Open $0.00310543
Low $0.00303007
High $0.00314961
$5.74K 1.85M FPIBANK -
5727
Grok
Grok
5727
XAI
$0.0000000030 -7.53% 162.26% 317.05%
30d 88.53%
60d 80.16%
90d 109.25%
Open $0.000000001
Low $0.000000001
High $0.000000004
$5.66K 1.89T XAI -
5728 $0.000114 16.17% 46.76% 44.92%
30d -7.7%
60d -22.73%
90d -17.8%
Open $0.00008682
Low $0.00007755
High $0.00011382
$5.64K 49.56M AFITR -
5729
BLCK Coin
BLCK Coin
5729
BLCK
$0.000228 0.39% -0.79% 2.28%
30d -0.68%
60d 14.32%
90d 72.82%
Open $0.00023023
Low $0.00022635
High $0.00023091
$5.58K 24.47M BLCK -
5730
Bank Coin
Bank Coin
5730
BANK
$0.000020 -11.21% -17.62% 1.01%
30d -1.77%
60d -3.33%
90d -20.43%
Open $0.00001911
Low $0.000019
High $0.00002414
$5.58K 280.35M BANK -
5731
POPKON
POPKON
5731
POPK
$0.000039 - 11.13% -84.96%
30d -93.5%
60d -96.04%
90d -85.14%
Open $0.000035
Low $0.00002579
High $0.0000389
$5.56K 142.81M POPK -
5732
HBC
HBC
5732
HB
$0.001460 - 0.01% 23.95%
30d 595.19%
60d 118.13%
90d 80.03%
Open $0.00145961
Low $0.00145945
High $0.00146026
$5.55K 3.80M HB -
5733
Morph AI
Morph AI
5733
MORPHAI
$0.005309 0.74% -8.32% -13.91%
30d -17.83%
60d -56.94%
90d -53.98%
Open $0.00575941
Low $0.00526964
High $0.00595685
$5.52K 1.04M MORPHAI -
5734
DeDust
DeDust
5734
DUST
$1.3634 0.29% -1.07% -16.46%
30d -9.39%
60d -10.61%
90d -19.43%
Open $1.3910
Low $1.3543
High $1.3910
$5.47K 4.01K DUST -
5735
ASH
ASH
5735
ASH
$0.718403 -2.48% 2.55% 5.29%
30d -9.82%
60d -21.57%
90d 6.54%
Open $0.700504
Low $0.547198
High $0.755626
$5.47K 7.61K ASH -
5736
EarthByt
EarthByt
5736
EBYT
$0.0000000010 -0.01% -0.36% 0.84%
30d -0.56%
60d 0.7%
90d 12.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.45K 5.45T EBYT -
5737 $1.1714 - -0.46% -0.52%
30d 2.93%
60d 4.42%
90d 5.71%
Open $1.1782
Low $1.1678
High $1.1782
$5.42K 4.62K EURA -
5738
Phecda
Phecda
5738
PCD
$0.003987 0.35% -1.04% 28.1%
30d -22.07%
60d 43.17%
90d -41.56%
Open $0.00405473
Low $0.00342881
High $0.00417571
$5.41K 1.36M PCD -
5739 $0.0000000020 0.56% -1.69% -6.37%
30d -23.77%
60d -23.92%
90d -4.41%
Open $0.000000003
Low $0.000000002
High $0.000000003
$5.41K 2.71T FISH -
5740
Croakey
Croakey
5740
CROAK
$0.00000210 1.66% 0.9% 12.45%
30d -10.16%
60d -30.65%
90d -31.58%
Open $0.000002075
Low $0.000002061
High $0.000002416
$5.36K 2.55B CROAK -
5741 $0.004239 -0.08% -16.12% -18.29%
30d -31.04%
60d -39.97%
90d 492.69%
Open $0.00516621
Low $0.00423129
High $0.00516621
$5.35K 1.26M TRUST -
5742 $0.000177 0.95% -1.94% 14.71%
30d -46.15%
60d 737.21%
90d 970.29%
Open $0.00018617
Low $0.0001702
High $0.00019463
$5.35K 30.16M ELON -
5743
Isabelle
Isabelle
5743
BELLE
$0.000017 21.74% -8.23% -8.23%
30d -8.23%
60d -8.23%
90d -8.23%
Open $0.00001412
Low $0.00001412
High $0.00001723
$5.34K 310.50M BELLE -
5744
LFIT
LFIT
5744
LFIT
$0.746539 0.03% 0.56% 0.49%
30d 0.02%
60d 3.74%
90d -6.26%
Open $0.740646
Low $0.738703
High $0.747705
$5.32K 7.13K LFIT -
5745 $0.011498 0.25% -0.83% 1.27%
30d 2.45%
60d 5.11%
90d 147.94%
Open $0.011632
Low $0.011437
High $0.011632
$5.32K 462.84K HNC -
5746
Bretts cat
Bretts cat
5746
BALT
$0.000130 -0.36% -16.26% -24.42%
30d -51.38%
60d -38.63%
90d 122.17%
Open $0.00015475
Low $0.00012957
High $0.00015524
$5.28K 40.79M BALT -
5747
TOKERO
TOKERO
5747
TOKERO
$0.031437 0.66% 25.59% 9.54%
30d -78.08%
60d -84.55%
90d -51.35%
Open $0.026209
Low $0.024724
High $0.034375
$5.24K 166.72K TOKERO -
5748
Bamboo on Base
Bamboo on Base
5748
BAMBOO
$0.004193 0.23% -0.97% -0.2%
30d -7.04%
60d -6.81%
90d -4.05%
Open $0.00424553
Low $0.00417767
High $0.00424619
$5.22K 1.25M BAMBOO -
5749
Alpha Coin
Alpha Coin
5749
ALPHA
$0.000396 -0.16% 2.41% 0.43%
30d -41.37%
60d 25.01%
90d 49.23%
Open $0.00037981
Low $0.00036702
High $0.00039672
$5.13K 12.95M ALPHA -
5750
Altair
Altair
5750
AIR
$0.006379 0.04% 0.27% 6.54%
30d -15.1%
60d 10.82%
90d -4.54%
Open $0.00637175
Low $0.00616413
High $0.00657065
$4.98K 780.34K AIR -
32.346 Coins Monitored - Page 115 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.