Market Cap $1.12T
-2.29%
Volume 24h $106.57B
27.86%
BTC % 39.53%
-0.02%
ETH % 17.91%
0%
Coins
20.225
+16
Exchanges
820
Last update
6 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
CronosVerse
5701
VRSE
|
$0.003078 | -0.45% | 5.62% | 10.61% |
30d 135.53%
60d 82.72%
90d -12.5%
|
Open $0.002914
Low $0.002914
High $0.003157
|
$3.57K 1.16M VRSE | - |
|
|
| 5702 |
Fanadise
5702
FAN
|
$0.000200 | 0.07% | -2.35% | 14.13% |
30d 37.11%
60d 41.69%
90d 49.56%
|
Open $0.000207
Low $0.00020
High $0.000208
|
$3.55K 17.77M FAN | - |
|
|
| 5703 |
PlayNity
5703
PLY
|
$0.003163 | - | -2.06% | -3.58% |
30d 48.72%
60d 13.33%
90d -13.42%
|
Open $0.003227
Low $0.003163
High $0.003227
|
$3.55K 1.12M PLY | - |
|
|
| 5704 |
Dcoin Token
5704
DCTK
|
$0.006014 | 0.52% | 0.06% | 0.23% |
30d 49.04%
60d -23.71%
90d 73.42%
|
Open $0.006010
Low $0.005994
High $0.006014
|
$3.55K 589.62K DCTK | - |
|
|
| 5705 |
Frax Staked Ether
5705
SFRXETH
|
$1,674.91 | 0.29% | -1.73% | 0.23% |
30d 24.69%
60d 24.69%
90d 24.69%
|
Open $1,716.58
Low $1,674.91
High $1,719.70
|
$3.54K 2.00 SFRXETH | - |
|
|
| 5706 |
Behodler
5706
BEHLD
|
$0.305482 | 0.22% | -6.17% | -8.02% |
30d -1.71%
60d 3.44%
90d 73.38%
|
Open $0.325543
Low $0.305482
High $0.325543
|
$3.53K 11.56K BEHLD | - |
|
|
| 5707 |
Lean Management Token
5707
LEAN
|
$0.422718 | -0.52% | 13.44% | -11.27% |
30d -20.74%
60d -47.55%
90d -51.06%
|
Open $0.372620
Low $0.372620
High $0.422718
|
$3.53K 8.35K LEAN | - |
|
|
| 5708 |
CODE
5708
CODE
|
$0.165057 | -1.42% | -5.72% | 20.2% |
30d 13.25%
60d 6.79%
90d -27.75%
|
Open $0.176403
Low $0.165057
High $0.293788
|
$3.52K 21.32K CODE | - |
|
|
| 5709 |
NitroFloki
5709
NIFLOKI
|
$0.000101 | 0.18% | 27.06% | 20.9% |
30d 164.16%
60d 157.54%
90d 5.98%
|
Open $0.000080
Low $0.000080
High $0.000101
|
$3.51K 34.60M NIFLOKI | - |
|
|
| 5710 |
More Token
5710
MORE
|
$0.004562 | -0.03% | -3.92% | 31.89% |
30d 124.24%
60d 178.79%
90d 62.62%
|
Open $0.004796
Low $0.004562
High $0.004835
|
$3.51K 768.76K MORE | - |
|
|
| 5711 |
Creator Platform
5711
CTR
|
$0.001900 | -6.74% | -11.7% | 6.62% |
30d 61.93%
60d 45.53%
90d -29.4%
|
Open $0.002143
Low $0.00190
High $0.002160
|
$3.48K 1.83M CTR | - |
|
|
| 5712 |
Eiichiro Oda Inu
5712
ODA
|
$0.0000000020 | - | - | 3.27% |
30d -5.98%
60d 56.31%
90d -21.09%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$3.44K - | - |
|
|
| 5713 |
The Parallel
5713
PRL
|
$0.004882 | -0.31% | 2.95% | -4.83% |
30d -12.19%
60d -36.02%
90d -60.04%
|
Open $0.004737
Low $0.004737
High $0.004882
|
$3.42K 699.85K PRL | - |
|
|
| 5714 |
CoinSwap Space
5714
CSS
|
$0.052933 | 0.18% | -0.33% | 1.75% |
30d 5.64%
60d -1.8%
90d -13.41%
|
Open $0.053022
Low $0.052933
High $0.053271
|
$3.41K - | - |
|
|
| 5715 |
Nest Arcade
5715
NEST
|
$0.000216 | -1.83% | -0.17% | 6.53% |
30d 112.21%
60d -20.9%
90d -2.12%
|
Open $0.000240
Low $0.000208
High $0.000240
|
$3.40K 15.73M NEST | - |
|
|
| 5716 |
WIZ Protocol
5716
WIZ
|
$0.00000385 | -0.69% | -5.58% | -12.92% |
30d 92.81%
60d 92.81%
90d 92.81%
|
Open $0.00000407
Low $0.00000385
High $0.00000407
|
$3.39K 881.48M WIZ | - |
|
|
| 5717 |
SafeOne Chain
5717
SAFO
|
$0.000515 | 0.36% | -6.91% | 264.31% |
30d 264.45%
60d 288.86%
90d 30.06%
|
Open $0.000575
Low $0.000488
High $0.000591
|
$3.39K 6.57M SAFO | - |
|
|
| 5718 |
Lifinity
5718
LFNTY
|
$0.312456 | - | -0.89% | -0.44% |
30d 31.21%
60d 7.18%
90d -20.97%
|
Open $0.315240
Low $0.312456
High $0.316927
|
$3.38K 10.81K LFNTY | - |
|
|
| 5719 |
Diyarbekirspor Token
5719
DIYAR
|
$0.245907 | -0.43% | -7.6% | 13.89% |
30d 76.88%
60d 132.68%
90d 73.09%
|
Open $0.268280
Low $0.245907
High $0.269874
|
$3.37K 13.72K DIYAR | - |
|
|
| 5720 |
GXShares / GXChain
5720
GXS
|
$0.446171 | - | -1.23% | -0.54% |
30d 8.99%
60d 21.95%
90d 20.32%
|
Open $0.451736
Low $0.446171
High $0.453392
|
$3.36K 7.53K GXS | - |
|
|
| 5721 |
Betero
5721
BET
|
$0.002336 | 0.36% | -3.48% | -2.72% |
30d 9.44%
60d -2.33%
90d -9.68%
|
Open $0.002413
Low $0.002336
High $0.002413
|
$3.35K 1.43M BET | - |
|
|
| 5722 |
Amazon Tokenized Stock Defichain
5722
DAMZN
|
$70.85 | 0.04% | -0.15% | 7.55% |
30d 35.48%
60d 33.66%
90d -1.09%
|
Open $71.02
Low $70.85
High $71.24
|
$3.34K 47.00 DAMZN | - |
|
|
| 5723 |
Firebird Finance
5723
HOPE
|
$0.006662 | 0.34% | -0.46% | -31.37% |
30d -7.77%
60d -13.92%
90d -40.35%
|
Open $0.006746
Low $0.006632
High $0.006781
|
$3.34K 501.70K HOPE | - |
|
|
| 5724 |
KuSwap
5724
KUS
|
$0.022361 | 0.07% | -1.6% | 2.69% |
30d 15.65%
60d 7.11%
90d -42.53%
|
Open $0.022729
Low $0.022361
High $0.022749
|
$3.34K 149.19K KUS | - |
|
|
| 5725 |
Shush Club
5725
SHUSH
|
$0.000132 | - | -9.23% | -1.02% |
30d -33.63%
60d -49.65%
90d -34.22%
|
Open $0.000145
Low $0.000132
High $0.000145
|
$3.34K 25.26M SHUSH | - |
|
|
| 5726 |
Cindrum
5726
CIND
|
$0.001193 | -1.49% | -2.74% | -24.82% |
30d -33.41%
60d 96.81%
90d 34.93%
|
Open $0.001918
Low $0.001193
High $0.001918
|
$3.34K 2.80M CIND | - |
|
|
| 5727 |
Janus Network
5727
JNS
|
$0.135258 | -0.03% | -6.45% | 5.68% |
30d 29.95%
60d -11.82%
90d -66.2%
|
Open $0.144560
Low $0.135258
High $0.144560
|
$3.32K 24.54K JNS | - |
|
|
| 5728 |
VizslaSwap
5728
VIZSLASWAP
|
$0.016626 | 0.36% | 4.63% | -0.33% |
30d 7.5%
60d -10.64%
90d -30.26%
|
Open $0.015842
Low $0.015842
High $0.016626
|
$3.31K 199.15K VIZSLASWAP | - |
|
|
| 5729 |
Salmonation
5729
SUI
|
$0.009297 | 0.36% | -0.75% | 29.49% |
30d 93.43%
60d 80.04%
90d 59.49%
|
Open $0.009363
Low $0.009228
High $0.009481
|
$3.31K 356.12K SUI | - |
|
|
| 5730 |
Lucky Lion
5730
LUCKY
|
$0.000128 | - | -2.51% | 37.33% |
30d -57.18%
60d -68.3%
90d -77.12%
|
Open $0.000134
Low $0.000119
High $0.000158
|
$3.29K 25.72M LUCKY | - |
|
|
| 5731 |
Wrapped Star
5731
WSTR
|
$3,224.24 | 0.22% | -5.37% | -1.92% |
30d -14.3%
60d -7.17%
90d -30.81%
|
Open $3,149.61
Low $3,149.61
High $3,570.10
|
$3.28K 1.00 WSTR | - |
|
|
| 5732 |
Beach Token (new)
5732
BEACH
|
$0.000122 | 0.36% | -2.19% | 1.95% |
30d 25.2%
60d 2.7%
90d -18.86%
|
Open $0.000125
Low $0.000122
High $0.000126
|
$3.28K 26.75M BEACH | - |
|
|
| 5733 |
Meeiro
5733
MEE
|
$0.182793 | -1.76% | -8.28% | -20.52% |
30d 92.67%
60d 34.85%
90d 34.85%
|
Open $0.199310
Low $0.182793
High $0.199310
|
$3.24K 17.74K MEE | - |
|
|
| 5734 |
Maximus TRIO
5734
TRIO
|
$0.037910 | -0.28% | -6.93% | 35.9% |
30d 55.71%
60d 35.53%
90d 19.9%
|
Open $0.040525
Low $0.037910
High $0.043074
|
$3.23K 85.25K TRIO | - |
|
|
| 5735 |
Enrex
5735
ENRX
|
$0.000079 | - | -0.48% | -4.52% |
30d -10.63%
60d -28.15%
90d -43.34%
|
Open $0.000079
Low $0.000079
High $0.000079
|
$3.21K 40.85M ENRX | - |
|
|
| 5736 |
Vanspor Token
5736
VAN
|
$0.260247 | - | -5.61% | 0.69% |
30d 73.25%
60d 151.36%
90d 60.05%
|
Open $0.278905
Low $0.260247
High $0.278905
|
$3.20K 12.29K VAN | - |
|
|
| 5737 |
SALO Players
5737
SALO
|
$0.009962 | - | -1.97% | -8.75% |
30d -56.72%
60d 1425.02%
90d 579.88%
|
Open $0.011202
Low $0.009302
High $0.011202
|
$3.19K 320.60K SALO | - |
|
|
| 5738 |
Diversified Staked Ethereum Index
5738
DSETH
|
$1,645.92 | 0.22% | -1.94% | -0.22% |
30d -1.39%
60d -1.39%
90d -1.39%
|
Open $1,691.29
Low $1,645.92
High $1,693.94
|
$3.19K 1.00 DSETH | - |
|
|
| 5739 |
Galaxy Heroes Coin (new)
5739
GHC
|
$0.0000000020 | -0.12% | -5.02% | 0.52% |
30d 9.33%
60d 4.09%
90d -17.84%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$3.18K 1.59T GHC | - |
|
|
| 5740 |
ZooCoin
5740
ZOO
|
$0.000997 | -1.02% | -10.74% | -1.31% |
30d 37.75%
60d 18.64%
90d -3.41%
|
Open $0.001114
Low $0.000997
High $0.001114
|
$3.18K 3.19M ZOO | - |
|
|
| 5741 |
Babyrabbit
5741
BABYRABBIT
|
$0.0000000010 | 0.38% | -2.58% | 14.42% |
30d -31.26%
60d -28.82%
90d -28.82%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$3.17K 3.17T BABYRABBIT | - |
|
|
| 5742 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
5742
NBL
|
$0.000027 | 0.92% | -2.18% | 2.24% |
30d 11.28%
60d -9.19%
90d -32.28%
|
Open $0.000028
Low $0.000027
High $0.000028
|
$3.17K 116.48M NBL | - |
|
|
| 5743 |
Mission Helios
5743
HELIOS
|
$0.00000006 | 0.22% | 0.76% | -6.63% |
30d 19.89%
60d -5.91%
90d -21.11%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$3.16K 51.86B HELIOS | - |
|
|
| 5744 |
Bitlocus
5744
BTL
|
$0.000562 | -0.24% | -3.02% | -9.3% |
30d -1.46%
60d -5.47%
90d -44.38%
|
Open $0.000581
Low $0.000562
High $0.000583
|
$3.16K 5.62M BTL | - |
|
|
| 5745 |
Chainsquare
5745
CHSQR
|
$0.072215 | 8.89% | -3.72% | -9.05% |
30d -42.21%
60d -86.11%
90d -83.79%
|
Open $0.075011
Low $0.072215
High $0.075011
|
$3.14K 43.42K CHSQR | - |
|
|
| 5746 |
delta.theta
5746
DLTA
|
$0.008995 | -0.05% | -1.08% | -4.1% |
30d -17.68%
60d -14.88%
90d -5.81%
|
Open $0.009090
Low $0.008910
High $0.009090
|
$3.11K 346.24K DLTA | - |
|
|
| 5747 |
Cia Protocol
5747
CIA
|
$0.00000219 | 0.97% | -7.35% | 8.33% |
30d 19.57%
60d 9.09%
90d -34.75%
|
Open $0.00000239
Low $0.00000219
High $0.00000239
|
$3.10K 1.42B CIA | - |
|
|
| 5748 |
Poodl Token
5748
POODL
|
$0.00000002 | 0.35% | 1.71% | 16.57% |
30d 122.04%
60d 103.86%
90d 70.37%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$3.10K 193.50B POODL | - |
|
|
| 5749 |
BKEX Token
5749
BKK
|
$0.138541 | 0.16% | 3.74% | -3.93% |
30d 2.46%
60d 8.24%
90d -0.81%
|
Open $0.133775
Low $0.133775
High $0.141401
|
$3.09K 22.33K BKK | - |
|
|
| 5750 |
Avaxtars Token
5750
AVXT
|
$0.000263 | -0.03% | -6.31% | -10.32% |
30d 31.07%
60d -24.02%
90d -35.31%
|
Open $0.000280
Low $0.000263
High $0.000280
|
$3.08K 11.73M AVXT | - |
|
20.225 Coins Monitored - Page 115 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.