Market Cap $3.44T
-5.01%
Volume 24h $329.07B
19.25%
BTC % 60.2%
1.21%
ETH % 8.8%
-5.11%
Coins
32.123
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
BankOfVector
5701
BANKOFVECTOR1
|
$0.001480 | 2.21% | -0.05% | -12.65% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.00146641
Low $0.00128063
High $0.00150231
|
$13.61K 9.19M BANKOFVECTOR1 | - |
|
||
| 5702 |
ETFSwap
5702
ETFS
|
$0.000642 | 20.23% | -34.87% | -35.58% |
30d
-62.62%
60d
-73.35%
90d
-81.29%
|
Open $0.00098644
Low $0.00052518
High $0.00099114
|
$13.57K 21.12M ETFS | - |
|
||
| 5703 |
Spartacus
5703
SPA
|
$11.22 | 16.9% | -1.42% | -2.34% |
30d
-65.87%
60d
-83.17%
90d
-88.8%
|
Open $11.36
Low $8.821
High $12.11
|
$13.36K 1.19K SPA | - |
|
||
| 5704 |
GENIUS TOKEN & NFT COLLECTIONS
5704
GNUS
|
$2.03 | 0.32% | 13.96% | -1.9% |
30d
-13.8%
60d
-19.2%
90d
-13.65%
|
Open $1.6524
Low $1.6452
High $2.1586
|
$13.36K 6.58K GNUS | - |
|
||
| 5705 |
Lush AI
5705
LUSH
|
$0.000703 | -0.96% | -6.82% | 4.5% |
30d
-5.31%
60d
58.17%
90d
31.03%
|
Open $0.00075549
Low $0.00070335
High $0.00078356
|
$13.32K 18.93M LUSH | - |
|
||
| 5706 |
Magic Money Computers
5706
MMC
|
$0.000471 | -1.47% | -20.89% | 16.14% |
30d
-45.1%
60d
-60.84%
90d
-60.84%
|
Open $0.00055388
Low $0.00047107
High $0.00062977
|
$13.27K 28.17M MMC | - |
|
||
| 5707 |
The Emerald Company
5707
EMRLD
|
$0.000745 | -0.21% | -16.2% | -34.01% |
30d
-56.26%
60d
-36.97%
90d
-50.93%
|
Open $0.00088225
Low $0.00073783
High $0.00089162
|
$13.25K 17.79M EMRLD | - |
|
||
| 5708 |
Official Elon Coin
5708
ELON
|
$0.000903 | 1.12% | -10.67% | -66.75% |
30d
-9.18%
60d
13.7%
90d
-13.99%
|
Open $0.00103304
Low $0.00089246
High $0.00103356
|
$13.17K 14.60M ELON | - |
|
||
| 5709 |
Advanced United Continent Project
5709
AUC
|
$0.000136 | -0.9% | -46% | -60.68% |
30d
-68.67%
60d
-87.71%
90d
-95.82%
|
Open $0.00029536
Low $0.00013567
High $0.00029536
|
$12.91K 95.17M AUC | - |
|
||
| 5710 |
Spartacats
5710
PURR
|
$0.00000001 | 2.04% | 27.78% | 39.29% |
30d
49.3%
60d
17.09%
90d
38.65%
|
Open $0.000000009
Low $0.000000009
High $0.000000013
|
$12.89K 1.07T PURR | - |
|
||
| 5711 |
Chirppad
5711
CHPD
|
$0.000532 | -3.41% | -15.27% | 4.36% |
30d
23.34%
60d
68.54%
90d
-38.32%
|
Open $0.00062388
Low $0.0005314
High $0.00063509
|
$12.89K 24.25M CHPD | - |
|
||
| 5712 |
Neoxa
5712
NEOX
|
$0.000201 | -2.6% | 3.23% | -0.95% |
30d
-29.95%
60d
-15.15%
90d
-26.18%
|
Open $0.00019652
Low $0.00019343
High $0.00020895
|
$12.84K 64.00M NEOX | - |
|
||
| 5713 |
MIAOCoin
5713
MIAO
|
$0.001581 | -0.48% | 1.37% | -5% |
30d
-25.86%
60d
-63.03%
90d
-57.36%
|
Open $0.00155643
Low $0.00155643
High $0.00159446
|
$12.73K 8.05M MIAO | - |
|
||
| 5714 |
Archway
5714
ARCH
|
$0.007948 | 0.09% | -3.16% | -1.66% |
30d
-15.93%
60d
-29.45%
90d
-44.42%
|
Open $0.0082173
Low $0.0079019
High $0.00822074
|
$12.63K 1.59M ARCH | - |
|
||
| 5715 |
ZKCrypt AI
5715
ZKAI
|
$0.042693 | -16.5% | -35.73% | -45.52% |
30d
-66.77%
60d
-68.9%
90d
-68.9%
|
Open $0.066269
Low $0.042692
High $0.066427
|
$12.61K 295.31K ZKAI | - |
|
||
| 5716 |
The Professor
5716
LAB
|
$0.000114 | -0.81% | 31.25% | 51.77% |
30d
7.23%
60d
-25.43%
90d
-34.8%
|
Open $0.00008672
Low $0.00008672
High $0.00012002
|
$12.57K 110.29M LAB | - |
|
||
| 5717 |
DeDust
5717
DUST
|
$1.56 | 0.61% | -5.69% | 3.58% |
30d
-3.84%
60d
-4.36%
90d
31.49%
|
Open $1.6692
Low $1.5512
High $1.6692
|
$12.51K 8.01K DUST | - |
|
||
| 5718 |
Antalyaspor Token
5718
AKREP
|
$0.116753 | 1.47% | 2.54% | 64.84% |
30d
87.71%
60d
93.91%
90d
120.65%
|
Open $0.113695
Low $0.112363
High $0.122218
|
$12.48K 106.90K AKREP | - |
|
||
| 5719 |
CargoX
5719
CXO
|
$0.191925 | -0.76% | -0.91% | -0.86% |
30d
-7.25%
60d
-6.77%
90d
1.93%
|
Open $0.19326
Low $0.190574
High $0.195838
|
$12.46K 64.92K CXO | - |
|
||
| 5720 |
Basilisk
5720
BSX
|
$0.000044 | 2.31% | -13.74% | -6.81% |
30d
-36.09%
60d
-2.63%
90d
-14.75%
|
Open $0.00005
Low $0.00004281
High $0.00005078
|
$12.43K 283.68M BSX | - |
|
||
| 5721 |
batcat
5721
BTC
|
$0.000043 | -2.2% | 2.92% | 35.27% |
30d
-1.74%
60d
39%
90d
36.07%
|
Open $0.00004202
Low $0.00004113
High $0.0000603
|
$12.40K 286.62M BTC | - |
|
||
| 5722 |
Nexum
5722
NEXM
|
$0.004709 | 0.69% | -0.38% | 4.36% |
30d
-0.45%
60d
-35.68%
90d
-57.92%
|
Open $0.00496041
Low $0.00451831
High $0.00496041
|
$12.31K 2.61M NEXM | - |
|
||
| 5723 |
Gemini
5723
GEMINI
|
$0.000931 | 3.45% | -19.18% | 25.47% |
30d
-22.23%
60d
32.79%
90d
46.35%
|
Open $0.00120201
Low $0.00087832
High $0.00135239
|
$12.27K 13.18M GEMINI | - |
|
||
| 5724 |
Hydration
5724
HDX
|
$0.010951 | - | -7.34% | -0.48% |
30d
-22.96%
60d
-6.17%
90d
9.45%
|
Open $0.011817
Low $0.010854
High $0.011973
|
$12.25K 1.12M HDX | - |
|
||
| 5725 |
BitDAO
5725
BIT
|
$0.636261 | -1.21% | -5.63% | -1.16% |
30d
-20.28%
60d
-9.88%
90d
-13.52%
|
Open $0.675218
Low $0.628241
High $0.677697
|
$12.23K 19.23K BIT | - |
|
||
| 5726 |
GGEBI
5726
GGB
|
$0.018003 | -14.49% | -59.82% | 102.18% |
30d
77.67%
60d
39.56%
90d
-41.92%
|
Open $0.044916
Low $0.018003
High $0.044916
|
$12.19K 676.94K GGB | - |
|
||
| 5727 |
ICPSwap Token
5727
ICS
|
$0.006766 | -1.44% | -9.05% | 6.93% |
30d
-18.08%
60d
10.51%
90d
-1.45%
|
Open $0.00760971
Low $0.00676602
High $0.00763892
|
$12.15K 1.80M ICS | - |
|
||
| 5728 |
Davos.xyz USD / Davos Protocol
5728
DUSD
|
$1.0005 | - | 0.06% | 0.02% |
30d
0.07%
60d
0.09%
90d
0.02%
|
Open $1.0001
Low $0.9996
High $1.0008
|
$12.10K 12.10K DUSD | - |
|
||
| 5729 |
Poppy
5729
POPPY
|
$0.000135 | 9.24% | -7.8% | 24.77% |
30d
-57.92%
60d
109.84%
90d
41.91%
|
Open $0.00014694
Low $0.00012196
High $0.00014745
|
$12.10K 89.30M POPPY | - |
|
||
| 5730 |
CC
5730
CC
|
$0.001679 | -1.82% | -22.98% | 2.46% |
30d
-11.93%
60d
-29.98%
90d
-35.1%
|
Open $0.00266677
Low $0.00167943
High $0.00266677
|
$12.07K 7.19M CC | - |
|
||
| 5731 |
Zack Morris
5731
ZACK
|
$0.000413 | -0.3% | -14.65% | 5.77% |
30d
-32.05%
60d
-32.49%
90d
-22.63%
|
Open $0.00045507
Low $0.00040952
High $0.00050102
|
$12.04K 29.18M ZACK | - |
|
||
| 5732 |
TrumpCoin
5732
DJT
|
$0.000133 | -0.73% | -6.65% | -2.71% |
30d
-17.84%
60d
-6.69%
90d
-27.33%
|
Open $0.00014485
Low $0.00013145
High $0.00014485
|
$12.03K 90.21M DJT | - |
|
||
| 5733 |
GX3.AI
5733
GX3
|
$0.006793 | 26.29% | 195.62% | 445.61% |
30d
-40.85%
60d
-40.85%
90d
-40.85%
|
Open $0.00263208
Low $0.00229773
High $0.00679271
|
$11.95K 1.76M GX3 | - |
|
||
| 5734 |
H4CK Terminal by Virtuals
5734
H4CK
|
$0.000671 | -0.72% | -2.97% | 2.17% |
30d
-37%
60d
182.89%
90d
107.2%
|
Open $0.00069749
Low $0.00063055
High $0.00076556
|
$11.71K 17.45M H4CK | - |
|
||
| 5735 |
Phicoin
5735
PHI
|
$0.000688 | 0.3% | -0.36% | 26.26% |
30d
-18.32%
60d
-56.52%
90d
-78.5%
|
Open $0.000706
Low $0.00068102
High $0.000717
|
$11.67K 16.95M PHI | - |
|
||
| 5736 |
Dinero
5736
DINERO
|
$0.008787 | -0.07% | -5.25% | -14.11% |
30d
-68.64%
60d
-48.5%
90d
-60.01%
|
Open $0.00931214
Low $0.00878279
High $0.00992026
|
$11.66K 1.33M DINERO | - |
|
||
| 5737 |
cats(Ordinals)
5737
cats
|
$0.00000857 | 7.54% | -4.34% | -10.33% |
30d
-20.31%
60d
6.14%
90d
16.01%
|
Open $0.000009169
Low $0.000007903
High $0.000009455
|
$11.53K 1.35B cats | - |
|
||
| 5738 |
LandWu
5738
LANDWU
|
$0.0000000010 | -1.39% | -26.87% | 48.97% |
30d
27.43%
60d
243.76%
90d
138.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.46K 11.46T LANDWU | - |
|
||
| 5739 |
Size
5739
SIZE
|
$0.000363 | 0.89% | -31.58% | -30.5% |
30d
4.86%
60d
190.81%
90d
41.9%
|
Open $0.0005424
Low $0.00034585
High $0.00055614
|
$11.33K 31.19M SIZE | - |
|
||
| 5740 |
Wifejak
5740
WIFE
|
$0.000811 | -1.14% | -8.14% | 21.42% |
30d
-10.25%
60d
102.51%
90d
45.44%
|
Open $0.00088291
Low $0.00070406
High $0.00088291
|
$11.15K 13.75M WIFE | - |
|
||
| 5741 |
BinStarter
5741
BSR
|
$0.019347 | -0.07% | -3.54% | -6% |
30d
-15.28%
60d
-23.96%
90d
-24.26%
|
Open $0.020148
Low $0.019287
High $0.020148
|
$11.13K 575.53K BSR | - |
|
||
| 5742 |
Mystic Land Coin
5742
MYTH
|
$0.116785 | -0.07% | -1.11% | 12.56% |
30d
1.29%
60d
-11.84%
90d
4.45%
|
Open $0.1181
Low $0.113789
High $0.121517
|
$11.07K 94.81K MYTH | - |
|
||
| 5743 |
BIGHAIR
5743
BGA
|
$0.002434 | 0.02% | 5.13% | -11.16% |
30d
-64.58%
60d
92.41%
90d
92.41%
|
Open $0.00244785
Low $0.00219018
High $0.00253872
|
$11.00K 4.52M BGA | - |
|
||
| 5744 |
DORA AI by Virtuals
5744
DORA
|
$0.000828 | -0.75% | -13.65% | -5.62% |
30d
-58.79%
60d
27.19%
90d
36.55%
|
Open $0.00094154
Low $0.00075698
High $0.00096822
|
$11.00K 13.28M DORA | - |
|
||
| 5745 |
WOOF
5745
WOOF
|
$0.000036 | -0.01% | -17.42% | -25.17% |
30d
-24.36%
60d
-50.87%
90d
-57.44%
|
Open $0.00004414
Low $0.00003605
High $0.00004542
|
$10.97K 301.44M WOOF | - |
|
||
| 5746 |
Spintria
5746
SP
|
$0.007440 | -0.03% | -12.26% | -19.44% |
30d
-25.31%
60d
-20.7%
90d
-27.66%
|
Open $0.00844793
Low $0.00739639
High $0.00849777
|
$10.90K 1.46M SP | - |
|
||
| 5747 |
Libra
5747
LIBRA
|
$0.000499 | -0.13% | -23.29% | 14.68% |
30d
-19.78%
60d
48.36%
90d
20.29%
|
Open $0.0006534
Low $0.00048158
High $0.00068209
|
$10.82K 21.70M LIBRA | - |
|
||
| 5748 |
Poncho
5748
PONCHO
|
$0.043576 | -6.11% | -9.79% | -20.52% |
30d
-45.86%
60d
-6.88%
90d
-33.48%
|
Open $0.0475
Low $0.041728
High $0.05102
|
$10.81K 248.15K PONCHO | - |
|
||
| 5749 |
Root Protocol
5749
ISME
|
$0.00000951 | -0.01% | 11.7% | -66.59% |
30d
-82.13%
60d
-90.35%
90d
-91.06%
|
Open $0.00000856
Low $0.0000085
High $0.00001281
|
$10.81K 1.14B ISME | - |
|
||
| 5750 |
SINSO
5750
SINSO
|
$0.003422 | - | 0.06% | -4.44% |
30d
1.26%
60d
-2.19%
90d
42.6%
|
Open $0.00341
Low $0.00340935
High $0.00342247
|
$10.77K 3.15M SINSO | - |
|
32.123 Coins Monitored - Page
115 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.