Market Cap $1.14T
-0.35%
Volume 24h $70.03B
-24.55%
BTC % 46.96%
0.17%
ETH % 17.31%
-0.86%
Coins
24.285
+6
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Mr F was here
5701
MRF
|
$0.087231 | 0.09% | -1.4% | 1.41% |
30d -14.82%
60d -26.9%
90d -35.92%
|
Open $0.088475
Low $0.086809
High $0.088475
|
$1.05K 12.05K MRF | - |
|
|
| 5702 |
Fight Out
5702
FGHT
|
$0.003602 | 0.09% | -1.53% | 3.03% |
30d -1.83%
60d -12.66%
90d -19.73%
|
Open $0.00365751
Low $0.00358499
High $0.00365855
|
$1.05K 291.65K FGHT | - |
|
|
| 5703 |
Telefy
5703
TELE
|
$0.001000 | - | -0.98% | -0.91% |
30d -0.95%
60d -0.82%
90d -0.99%
|
Open $0.00101002
Low $0.00099989
High $0.00101016
|
$1.05K 1.05M TELE | - |
|
|
| 5704 |
SonicBOT
5704
SONICBOT
|
$0.006614 | 0.09% | -3.44% | -3.47% |
30d -61.15%
60d -61.15%
90d -61.15%
|
Open $0.00684711
Low $0.00657785
High $0.00696894
|
$1.05K 158.24K SONICBOT | - |
|
|
| 5705 |
Halloween Floki
5705
FLOH
|
$0.00000014 | 141.55% | 141.55% | 141.55% |
30d 141.55%
60d 141.55%
90d 141.55%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
$1.05K 7.58B FLOH | - |
|
|
| 5706 |
XRdoge
5706
XRDOGE
|
$0.00000999 | - | 15.9% | 21.77% |
30d 8.5%
60d -35.68%
90d -42.98%
|
Open $0.00000862
Low $0.000008209
High $0.00001
|
$1.04K 104.55M XRDOGE | - |
|
|
| 5707 |
EnreachDAO
5707
NRCH
|
$1.1521 | 0.02% | -1.12% | 1.71% |
30d 0.12%
60d -8.93%
90d -24.81%
|
Open $1.1621
Low $1.1388
High $1.1652
|
$1.04K 905.00 NRCH | - |
|
|
| 5708 |
inheritance Art
5708
IAI
|
$0.328746 | -0.01% | -8.19% | -10.36% |
30d -20.84%
60d -0.02%
90d 61.6%
|
Open $0.363631
Low $0.328687
High $0.363726
|
$1.04K 3.17K IAI | - |
|
|
| 5709 |
VELOREX
5709
VELX
|
$0.002447 | 0.02% | 0.19% | -1.89% |
30d 17.31%
60d -5.64%
90d -8.76%
|
Open $0.00243511
Low $0.00242646
High $0.0024588
|
$1.03K 422.00K VELX | - |
|
|
| 5710 |
Kurobi
5710
KURO
|
$0.002230 | 0.06% | -3.35% | -2.18% |
30d -16.55%
60d -17.59%
90d -16.21%
|
Open $0.0022983
Low $0.00222445
High $0.00230696
|
$1.03K 462.14K KURO | - |
|
|
| 5711 |
BlockRock
5711
BRO$
|
$0.000929 | 0.29% | 1.06% | 1.81% |
30d 10.18%
60d 31.02%
90d 88.48%
|
Open $0.00091546
Low $0.00090811
High $0.00092855
|
$1.03K 1.11M BRO$ | - |
|
|
| 5712 |
SOWL Token
5712
SOWL
|
$0.00000093 | 0.02% | -11.41% | -15.33% |
30d -42.72%
60d -35.8%
90d -60.16%
|
Open $0.000001049
Low $0.000000924
High $0.000001049
|
$1.02K 1.10B SOWL | - |
|
|
| 5713 |
The Habibiz
5713
HABIBI
|
$0.00000004 | - | 0.37% | 5.46% |
30d -18.92%
60d -43.68%
90d -81.7%
|
Open $0.000000041
Low $0.00000004
High $0.000000041
|
$1.02K 24.92B HABIBI | - |
|
|
| 5714 |
Aidi Finance (new)
5714
AIDI
|
$0.000459 | 0.55% | -2.25% | 5.77% |
30d 6.39%
60d -13.63%
90d -9.9%
|
Open $0.00046647
Low $0.0004431
High $0.00047371
|
$1.02K 2.23M AIDI | - |
|
|
| 5715 |
MEZZ Token
5715
MEZZ
|
$0.409889 | 0.09% | 2.25% | 19.11% |
30d -10.23%
60d -42.21%
90d -60.94%
|
Open $0.400737
Low $0.397043
High $0.413097
|
$1.02K 2.48K MEZZ | - |
|
|
| 5716 |
Speed Star STAR
5716
STAR
|
$0.003411 | -0.01% | 39.25% | 49.32% |
30d 68.33%
60d 14.94%
90d -29.14%
|
Open $0.00248295
Low $0.00244514
High $0.00346009
|
$1.01K 297.22K STAR | - |
|
|
| 5717 |
DSquared Governance Token
5717
DSQ
|
$29.42 | -5.5% | -7.56% | 94.59% |
30d 45.42%
60d 94.76%
90d 710.78%
|
Open $31.57
Low $29.42
High $31.85
|
$2.81K 95.00 DSQ | - |
|
|
| 5718 |
Viblos
5718
VIBLO
|
$0.000143 | - | - | 0.07% |
30d 0.71%
60d 2.28%
90d 5.15%
|
Open $0.00014202
Low $0.00014198
High $0.00014304
|
$1.12K 7.80M VIBLO | - |
|
|
| 5719 |
Spider-Cat
5719
SPIDERCAT
|
$0.000080 | -12.37% | -33.79% | -98.75% |
30d -95.66%
60d -95.66%
90d -95.66%
|
Open $0.00012038
Low $0.00007967
High $0.00012054
|
$1.18K 14.79M SPIDERCAT | - |
|
|
| 5720 |
SafeMoon 2.0
5720
SAFEMOON2.0
|
$0.000152 | 0.09% | 1.81% | -0.61% |
30d 50.22%
60d 75.45%
90d -59.56%
|
Open $0.00014882
Low $0.00014766
High $0.00015589
|
$1.01K 6.63M SAFEMOON2.0 | - |
|
|
| 5721 |
QUASA
5721
QUA
|
$0.001094 | -3.19% | -3.18% | -3.62% |
30d -5.92%
60d -21.01%
90d -1.78%
|
Open $0.00113616
Low $0.00109405
High $0.00113616
|
$1.65K 1.51M QUA | - |
|
|
| 5722 |
Space Misfits
5722
SMCW
|
$0.004335 | -0.01% | -1.1% | -3.17% |
30d -10.69%
60d -22.16%
90d -32.43%
|
Open $0.00441118
Low $0.00433471
High $0.00441212
|
$1.00K 231.52K SMCW | - |
|
|
| 5723 |
StarLaunch
5723
STARS
|
$0.022093 | 0.63% | 3.93% | 2.97% |
30d -9.17%
60d -18.95%
90d -9.14%
|
Open $0.02115
Low $0.02115
High $0.022092
|
$1.00K 45.34K STARS | - |
|
|
| 5724 |
KRYZA Exchange
5724
KRX
|
$0.003851 | - | 0.01% | 0.07% |
30d -22.83%
60d -22.83%
90d -14.45%
|
Open $0.00385008
Low $0.0038498
High $0.00385068
|
$1.00K 259.70K KRX | - |
|
|
| 5725 |
Venom
5725
VNM
|
$0.00000248 | 0.09% | -1.01% | -7.56% |
30d 3.33%
60d -2.75%
90d -63.52%
|
Open $0.000002513
Low $0.000002466
High $0.000002519
|
$999.00 403.55M VNM | - |
|
|
| 5726 |
TycoonFintech
5726
TFTC
|
$0.001414 | 0.02% | 18.96% | -70.28% |
30d -68.69%
60d -90.26%
90d -91.63%
|
Open $0.00118571
Low $0.00118008
High $0.00141426
|
$995.00 704.19K TFTC | - |
|
|
| 5727 |
Era Name Service
5727
ERA
|
$0.000076 | -16.72% | -13.58% | -13.23% |
30d -64.12%
60d -63.8%
90d -72.52%
|
Open $0.00008807
Low $0.00007612
High $0.00009216
|
$1.74K 22.88M ERA | - |
|
|
| 5728 |
RBX
5728
RBX
|
$0.006221 | 17.94% | 4.95% | -1.82% |
30d -24.19%
60d -36.91%
90d -39.07%
|
Open $0.00590903
Low $0.00524437
High $0.00622137
|
$2.71K 435.99K RBX | - |
|
|
| 5729 |
SafeX
5729
SFEX
|
$0.019267 | 0.02% | -1.99% | -8.75% |
30d -6.67%
60d -23.41%
90d -27.72%
|
Open $0.021118
Low $0.019164
High $0.021118
|
$992.00 51.50K SFEX | - |
|
|
| 5730 |
Coinracer Reloaded
5730
CRACER
|
$0.000555 | 0.02% | 9.72% | 18.58% |
30d 16.47%
60d 0.55%
90d 4.09%
|
Open $0.00050488
Low $0.00050445
High $0.00055544
|
$988.00 1.78M CRACER | - |
|
|
| 5731 |
KumaDex Token
5731
DKUMA
|
$0.000722 | 0.09% | 0.78% | 14.66% |
30d 28.8%
60d 51.79%
90d 57.55%
|
Open $0.00071643
Low $0.00071183
High $0.00072759
|
$980.00 1.36M DKUMA | - |
|
|
| 5732 |
Pexcoin
5732
PEX
|
$0.000213 | 0.02% | -6.46% | 1.88% |
30d -6.1%
60d -26.33%
90d -25.79%
|
Open $0.00022679
Low $0.00021145
High $0.00022738
|
$971.00 4.57M PEX | - |
|
|
| 5733 |
Friend Tech Farm
5733
FTF
|
$0.000588 | 0.09% | -10.58% | -58.81% |
30d -49.73%
60d -49.73%
90d -49.73%
|
Open $0.00065784
Low $0.00058593
High $0.00065869
|
$970.00 1.65M FTF | - |
|
|
| 5734 |
Crolon Mars
5734
CLMRS
|
$0.000239 | -1.78% | -14.41% | 3.47% |
30d -31.83%
60d -7.2%
90d -26.94%
|
Open $0.00028064
Low $0.00023922
High $0.000281
|
$965.00 4.04M CLMRS | - |
|
|
| 5735 |
Carbify
5735
CBY
|
$0.304685 | - | 0.84% | -2.99% |
30d -6.97%
60d -22.73%
90d -33.6%
|
Open $0.302175
Low $0.302118
High $0.304687
|
$964.00 3.17K CBY | - |
|
|
| 5736 |
CPChain
5736
CPCH
|
$0.000724 | 10.58% | 27.73% | 13.24% |
30d -1.4%
60d -35.52%
90d -63.32%
|
Open $0.00063501
Low $0.00056704
High $0.00072433
|
$962.00 1.33M CPCH | - |
|
|
| 5737 |
BigBurn
5737
BURN
|
$0.00000154 | 1.01% | -26.17% | -41.85% |
30d -56.32%
60d -98.93%
90d -93.2%
|
Open $0.000002077
Low $0.000001521
High $0.000002131
|
$962.00 623.60M BURN | - |
|
|
| 5738 |
Arken Finance
5738
ARKEN
|
$0.001475 | 0.01% | -0.99% | -6.31% |
30d -19.27%
60d -37.43%
90d -48.54%
|
Open $0.00148961
Low $0.00147461
High $0.00149018
|
$960.00 651.24K ARKEN | - |
|
|
| 5739 |
Pavia
5739
PAVIA
|
$0.004938 | -0.23% | -3.43% | 9.44% |
30d 2.3%
60d -16.99%
90d -28.57%
|
Open $0.00506405
Low $0.00491294
High $0.00509823
|
$955.00 193.58K PAVIA | - |
|
|
| 5740 |
President Ron DeSantis
5740
RON
|
$0.000083 | 0.09% | -4.23% | -47.44% |
30d -53.95%
60d -79.67%
90d -78.46%
|
Open $0.00008852
Low $0.00007919
High $0.00008863
|
$949.00 11.50M RON | - |
|
|
| 5741 |
humanDAO
5741
HDAO
|
$0.007836 | - | 0.2% | 1.73% |
30d -4.82%
60d -12.88%
90d -17.52%
|
Open $0.00781306
Low $0.00766912
High $0.00785974
|
$946.00 120.76K HDAO | - |
|
|
| 5742 |
Pepi
5742
PEPI
|
$0.001021 | -4.19% | -15.13% | -16.49% |
30d -70.19%
60d -92.22%
90d -81.1%
|
Open $0.00128812
Low $0.00102111
High $0.00128812
|
$1.25K 1.23M PEPI | - |
|
|
| 5743 |
Docademic
5743
MTC
|
$0.004269 | 0.01% | - | -8.61% |
30d -2.41%
60d -43.89%
90d -19.39%
|
Open $0.00426792
Low $0.00426712
High $0.00426989
|
$940.00 220.31K MTC | - |
|
|
| 5744 |
Ape In Records
5744
AIR
|
$0.000450 | 0.09% | -0.38% | 8.36% |
30d 12.95%
60d 1.17%
90d -16.52%
|
Open $0.00045116
Low $0.00044684
High $0.00045288
|
$938.00 2.09M AIR | - |
|
|
| 5745 |
Avaxtars Token
5745
AVXT
|
$0.000264 | -7.39% | -3.11% | 36.73% |
30d 157.3%
60d 129.22%
90d 37%
|
Open $0.00027233
Low $0.00026404
High $0.00028716
|
$1.33K 5.04M AVXT | - |
|
|
| 5746 |
Meme Network
5746
MEME
|
$0.00000566 | 0.03% | -8.16% | 13.42% |
30d 22.15%
60d -8.19%
90d 19.53%
|
Open $0.000005245
Low $0.000005245
High $0.000006168
|
$936.00 165.28M MEME | - |
|
|
| 5747 |
YouCoin Metaverse (new)
5747
UCON
|
$12.02 | - | -2.57% | -16.54% |
30d -34%
60d -66.18%
90d -70.65%
|
Open $12.23
Low $12.01
High $12.35
|
$935.00 77.00 UCON | - |
|
|
| 5748 |
Aion
5748
AION
|
$0.001960 | - | 15.3% | 1.1% |
30d 3.19%
60d -51.64%
90d -52.08%
|
Open $0.00167003
Low $0.00163024
High $0.00196063
|
$933.00 476.16K AION | - |
|
|
| 5749 |
MAD Bucks
5749
MAD
|
$0.021722 | -0.04% | -6.84% | -3.44% |
30d 6.91%
60d -28.56%
90d -43.32%
|
Open $0.023322
Low $0.02066
High $0.023337
|
$927.00 42.71K MAD | - |
|
|
| 5750 |
KTX.Finance
5750
KTC
|
$0.675086 | -0.01% | -0.03% | -1.64% |
30d -8.92%
60d -17.36%
90d -2.41%
|
Open $0.675343
Low $0.67456
High $0.675355
|
$926.00 1.37K KTC | - |
|
24.285 Coins Monitored - Page 115 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.