Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701
NOMOEX Token
NOMOEX Token
5701
NOMOX
$0.008940 -0.06% -0.04% 7.18%
30d 77.52%
60d 57.77%
90d 36.5%
Open $0.00894312
Low $0.00893992
High $0.0089831
$11.62K 1.30M NOMOX -
5702
Veritaseum
Veritaseum
5702
VERI
$25.15 - -14.1% -22.64%
30d -21.38%
60d 19%
90d 4.91%
Open $30.76
Low $25.14
High $30.76
$11.60K 461.00 VERI -
5703
Acala
Acala
5703
ASEED
$0.300622 -0.66% -1.56% 7.85%
30d 12.4%
60d -8.27%
90d 6.64%
Open $0.292893
Low $0.292893
High $0.32646
$11.60K 38.59K ASEED -
5704
Grade
Grade
5704
GRD
$330.77 - 12.14% -1.68%
30d 16170.49%
60d 6572.83%
90d 5731.97%
Open $293.18
Low $293.18
High $331.72
$11.54K 34.00 GRD -
5705
Typus Finance
Typus Finance
5705
TYPUS
$0.023060 -0.06% -14.01% -6.25%
30d 112.73%
60d 54.74%
90d 45.83%
Open $0.026203
Low $0.022958
High $0.026817
$11.49K 498.19K TYPUS -
5706
Beni
Beni
5706
BENI
$0.001316 0.17% -0.86% 22.96%
30d 64.83%
60d 10.76%
90d 103.6%
Open $0.0013228
Low $0.00131389
High $0.00136804
$11.48K 8.72M BENI -
5707 $0.00000337 -0.03% 6.17% 5.05%
30d 56.36%
60d 2.76%
90d 2.76%
Open $0.000003176
Low $0.000003125
High $0.000003601
$11.38K 3.38B MLXC -
5708
Luna Inu
Luna Inu
5708
LINU
$0.0000000010 0.44% 6.16% 23.75%
30d 18.8%
60d 18.87%
90d 138.4%
Open $0.000000001
Low $0.000000001
High $0.000000001
$11.32K 11.32T LINU -
5709 $0.005559 -1.28% 0.05% 3.11%
30d -31.54%
60d -34.17%
90d -26.39%
Open $0.00544763
Low $0.0054476
High $0.00591451
$11.30K 2.03M CHIN -
5710
Evernode
Evernode
5710
EVR
$0.266049 -0.05% 14.48% 13.03%
30d 33.38%
60d 67.11%
90d 70.03%
Open $0.233773
Low $0.233532
High $0.267725
$11.27K 42.35K EVR -
5711 $0.00000848 -0.34% -1.65% -12.09%
30d -21.29%
60d -48.66%
90d -54.98%
Open $0.000008552
Low $0.000008367
High $0.000008724
$11.26K 1.33B WAR -
5712
Poncho
Poncho
5712
PONCHO
$0.059827 1.64% 7.15% 8.94%
30d 51.69%
60d -5.35%
90d 62.26%
Open $0.055472
Low $0.055472
High $0.065195
$11.23K 187.64K PONCHO -
5713
DODO
DODO
5713
DODO
$0.113981 -0.28% -8.56% -10.62%
30d 23.52%
60d 23.13%
90d 116.51%
Open $0.12307
Low $0.113606
High $0.127659
$11.20K 98.27K DODO -
5714
Wink
Wink
5714
WINK
$0.000964 -1.12% -4.09% -17.82%
30d -23.98%
60d -52.42%
90d -72.65%
Open $0.00099557
Low $0.00086706
High $0.00104648
$11.16K 11.57M WINK -
5715
YieldBricks
YieldBricks
5715
YBR
$0.002126 -0.57% -6.16% 27.15%
30d 96.94%
60d -38.09%
90d -13.09%
Open $0.0023528
Low $0.00210162
High $0.0023528
$11.06K 5.20M YBR -
5716
DedaCoin
DedaCoin
5716
DEDA
$0.604100 -0.99% -1.38% -14.42%
30d 50.97%
60d 50.97%
90d 0.69%
Open $0.606809
Low $0.595804
High $0.609957
$10.96K 18.15K DEDA -
5717 $0.006311 0.03% -0.05% -3.26%
30d 4.43%
60d -3.6%
90d 9.08%
Open $0.00629678
Low $0.00625432
High $0.00638929
$10.87K 1.72M CJPY -
5718
Titans Tap
Titans Tap
5718
TIT
$0.008786 - -0.1% -9.54%
30d -62.45%
60d -62.45%
90d -62.45%
Open $0.00879443
Low $0.00878251
High $0.00879704
$10.74K 1.22M TIT -
5719 $0.007649 -0.03% -0.51% -15.07%
30d -37.88%
60d -4.54%
90d 34.52%
Open $0.0076411
Low $0.00758175
High $0.00820128
$10.74K 1.40M SEP -
5720
Pi INU
Pi INU
5720
PINU
$0.00000018 0.14% 4.41% -17.62%
30d -37.33%
60d -48.23%
90d -54.43%
Open $0.000000161
Low $0.000000155
High $0.000000191
$10.66K 60.92B PINU -
5721 $167.70 -0.13% 1.31% 1.22%
30d 11.66%
60d 11.66%
90d 11.66%
Open $160.50
Low $160.50
High $172.21
$10.63K 63.00 PWR -
5722
Harold
Harold
5722
HAROLD
$0.000338 0.07% 2.26% 40.94%
30d 18.07%
60d 146.45%
90d 147.73%
Open $0.00030755
Low $0.00030755
High $0.00038046
$10.61K 31.39M HAROLD -
5723 $0.031875 - -3.32% 18.44%
30d 37.81%
60d 5.52%
90d -3.72%
Open $0.031943
Low $0.030034
High $0.033494
$10.60K 332.66K GORA -
5724
GLDT
GLDT
5724
GLDT
$1.1114 -0.81% -2.51% 0.02%
30d -0.86%
60d 1.41%
90d 1.91%
Open $1.1134
Low $1.0957
High $1.1532
$10.58K 9.52K GLDT -
5725
DeFi Agents AI
DeFi Agents AI
5725
DEFAI
$0.000152 -0.28% -5.22% -19.67%
30d -47.5%
60d 30.94%
90d -58.96%
Open $0.00016006
Low $0.00015011
High $0.00016955
$10.55K 69.56M DEFAI -
5726
Nitro League
Nitro League
5726
NITRO
$0.000237 -1.36% -1.82% 3.36%
30d 7.99%
60d -11.81%
90d -2.35%
Open $0.00022863
Low $0.00022863
High $0.00025306
$10.43K 44.07M NITRO -
5727 $0.001781 0.94% -4.98% -23.35%
30d -53.54%
60d 0.03%
90d 116.28%
Open $0.00186464
Low $0.00175032
High $0.0019893
$10.43K 5.86M LOKY -
5728 $2.43 -0.83% 0.7% 0.3%
30d 27.23%
60d 28.37%
90d 22.55%
Open $2.3578
Low $2.3359
High $2.4793
$10.39K 4.28K LUA -
5729
Black Dragon
Black Dragon
5729
BLACKDRAGON
$0.00000001 0.6% 12.07% 3.02%
30d 30.61%
60d -26.88%
90d -2.15%
Open $0.0000000109
Low $0.0000000109
High $0.000000013
$10.30K 792.41B BLACKDRAGON -
5730
sETH
sETH
5730
SETH
$2,796.56 1.75% 12.83% 0.65%
30d 15.78%
60d 15.26%
90d 114.73%
Open $2,548.66
Low $2,444.23
High $2,814.05
$10.28K 3.00 SETH -
5731
Gary
Gary
5731
GARY
$0.338086 -0.23% -1.25% 0.32%
30d -2.29%
60d 1.3%
90d 30.57%
Open $0.336064
Low $0.336064
High $0.343301
$10.22K 30.22K GARY -
5732
Joseon Mun
Joseon Mun
5732
JSM
$0.000409 - 0.08% 0.25%
30d -18.68%
60d -17.98%
90d -18.73%
Open $0.00040932
Low $0.00040825
High $0.00041639
$10.20K 24.93M JSM -
5733
Industrial
Industrial
5733
INDUSTRIAL
$14.85 0.43% -0.3% 11.57%
30d 35.65%
60d 79.13%
90d 98.34%
Open $14.78
Low $14.78
High $15.12
$10.14K 682.00 INDUSTRIAL -
5734 $0.000475 -4.73% 14.99% 27.76%
30d -4.5%
60d -41.6%
90d 18.63%
Open $0.00039509
Low $0.00039509
High $0.00050541
$10.11K 21.28M BRIUN -
5735
Zambesigold
Zambesigold
5735
ZGD
$0.072043 -0.01% 14.29% 9.13%
30d -19.07%
60d -24.17%
90d -26.48%
Open $0.063029
Low $0.063022
High $0.073049
$10.09K 140.11K ZGD -
5736
Electric Cash
Electric Cash
5736
ELCASH
$0.044814 -0.01% -9.64% -20.57%
30d -26.15%
60d -40.88%
90d -44.97%
Open $0.049304
Low $0.044631
High $0.049602
$10.00K 223.24K ELCASH -
5737 $0.050522 -0.69% -3.14% -11.68%
30d -58.94%
60d -46.54%
90d -16.28%
Open $0.05441
Low $0.049953
High $0.054952
$9.97K 197.27K CINO -
5738
BORGY
BORGY
5738
BORGY
$0.000058 2.58% -2.25% -3.93%
30d 5.68%
60d 6.55%
90d -21.77%
Open $0.00005892
Low $0.0000561
High $0.00006121
$9.77K 169.81M BORGY -
5739
Devikins
Devikins
5739
DVK
$0.000241 0.28% 5.25% 5.11%
30d 6.94%
60d 25.43%
90d 25.43%
Open $0.00023604
Low $0.0002109
High $0.00024241
$9.71K 40.35M DVK -
5740
AIA Chain
AIA Chain
5740
AIA
$0.001391 -14.12% 0.07% -1.59%
30d -2.97%
60d 5.83%
90d 16.2%
Open $0.00135312
Low $0.00134638
High $0.00164343
$9.67K 6.95M AIA -
5741
Fluxbot
Fluxbot
5741
FLUXB
$0.010245 -1.2% 6.77% 11.92%
30d 10.03%
60d -3.24%
90d 17.62%
Open $0.00955688
Low $0.00954257
High $0.010356
$9.66K 942.67K FLUXB -
5742
Angle
Angle
5742
ANGLE
$0.015295 -0.01% 18.21% 8.98%
30d 5.25%
60d 3.62%
90d -2.16%
Open $0.01294
Low $0.012919
High $0.015304
$9.59K 627.10K ANGLE -
5743
Kryptokrona
Kryptokrona
5743
XKR
$0.000889 -0.01% 2.55% -2.17%
30d -33.84%
60d -33.95%
90d -46.98%
Open $0.00086623
Low $0.00082998
High $0.00088873
$9.56K 10.76M XKR -
5744
QU3 AI
QU3 AI
5744
QU3
$0.005673 -2.11% -6.53% -27.92%
30d -31.28%
60d 771.87%
90d -95.3%
Open $0.00615192
Low $0.00567314
High $0.00617757
$9.54K 1.68M QU3 -
5745
GDAI Agent
GDAI Agent
5745
CGAI
$0.000165 -2.37% -3.72% 5.39%
30d 19.08%
60d 4.02%
90d -45.71%
Open $0.00017158
Low $0.0001652
High $0.00017161
$9.53K 57.69M CGAI -
5746
Clean Food
Clean Food
5746
CF
$0.019903 -9.88% -5.54% -6.27%
30d 2.61%
60d 2.61%
90d 2.61%
Open $0.023769
Low $0.019495
High $0.023771
$9.52K 478.36K CF -
5747 $0.001027 -0.04% 19.41% -27.18%
30d -53.96%
60d 344.42%
90d 223.56%
Open $0.0009797
Low $0.00080972
High $0.00102798
$9.51K 9.26M MAIV -
5748
Santa
Santa
5748
SANTA
$0.000434 0.05% 5.58% 15.14%
30d 36.27%
60d -8.22%
90d -15.03%
Open $0.00039129
Low $0.00039129
High $0.00046049
$9.50K 21.88M SANTA -
5749
OpSec
OpSec
5749
OPSEC
$0.004832 -0.56% -13.78% -34.1%
30d -47.52%
60d -78.07%
90d -77.57%
Open $0.00544254
Low $0.00483222
High $0.00560513
$9.44K 1.95M OPSEC -
5750 $0.002643 -0.23% 5.29% 21.81%
30d 46.67%
60d -8.77%
90d 20.56%
Open $0.00247358
Low $0.00247358
High $0.00277581
$9.37K 3.54M NINJA -
32.484 Coins Monitored - Page 115 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.