Market Cap $3.55T -0.64%
Volume 24h $204.42B 13.58%
BTC % 60.77% 0.04%
ETH % 8.69% 0%
Coins 32.347 +15
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701 $1.1765 0.06% 0.11% 0.51%
30d 2.71%
60d 4.34%
90d 6.94%
Open $1.1771
Low $1.1716
High $1.1771
$5.91K 5.03K EUROE -
5702
Angle
Angle
5702
ANGLE
$0.012990 -0.18% 0.06% -0.47%
30d -13.21%
60d -13.05%
90d -8.47%
Open $0.013012
Low $0.012926
High $0.013016
$6.30K 484.85K ANGLE -
5703
Peepo
Peepo
5703
PEPO
$0.00000178 -4.37% 2.93% -2.93%
30d 35.19%
60d 41.51%
90d 160.81%
Open $0.000001726
Low $0.000001666
High $0.000001858
$6.21K 3.49B PEPO -
5704
Stader BNBx
Stader BNBx
5704
BNBX
$728.15 -0.08% -0.11% 1.02%
30d 1.5%
60d 4.56%
90d 19.53%
Open $727.56
Low $726.62
High $731.41
$6.20K 8.00 BNBX -
5705 $1.0004 - 0.03% -0.09%
30d -0.11%
60d -0.09%
90d -0.05%
Open $1.0003
Low $1.0000
High $1.0004
$6.20K 6.20K USDO -
5706
TrumpCoin
TrumpCoin
5706
DJT
$0.000121 0.56% 6.38% 1.15%
30d -17.41%
60d -41.4%
90d 5.55%
Open $0.00011283
Low $0.00011264
High $0.00012052
$8.18K 67.86M DJT -
5707 $0.000956 1.49% -8.34% -13.88%
30d -51%
60d -35.64%
90d 197.94%
Open $0.00104959
Low $0.0009416
High $0.00104959
$6.33K 6.62M CERTAI -
5708
AgentFun.AI
AgentFun.AI
5708
AGENTFUN
$1.50 0.21% -0.44% 1.33%
30d -21.2%
60d -25.4%
90d -11.67%
Open $1.5103
Low $1.4913
High $1.5119
$8.33K 5.55K AGENTFUN -
5709
SPX6900 2.0
SPX6900 2.0
5709
SPX2.0
$0.000502 0.04% -0.43% 0.55%
30d 16.56%
60d 125.18%
90d 270.17%
Open $0.00046646
Low $0.00046646
High $0.00050806
$4.78K 9.51M SPX2.0 -
5710
Spot
Spot
5710
SPOT
$1.2103 1.98% 1.14% 0.5%
30d -4.7%
60d -7.58%
90d -11.04%
Open $1.1966
Low $1.1867
High $1.2102
$6.10K 5.04K SPOT -
5711
WW3
WW3
5711
WW3
$0.000105 -0.45% -9.69% -36.24%
30d -68.88%
60d -70.3%
90d 5.6%
Open $0.00011604
Low $0.00010087
High $0.00011605
$5.99K 57.31M WW3 -
5712
RZUSD
RZUSD
5712
RZUSD
$0.9998 - -0.02% -0.02%
30d -0.07%
60d -0.01%
90d 0.05%
Open $1.0001
Low $0.9994
High $1.0004
$5.98K 5.98K RZUSD -
5713
Spintria
Spintria
5713
SP
$0.006390 -0.36% -2.05% 14.12%
30d -31.88%
60d -31.24%
90d -36.38%
Open $0.00653581
Low $0.00632979
High $0.00654635
$5.99K 936.89K SP -
5714
rsnoofi
rsnoofi
5714
R/SNOOFI
$0.000483 -0.15% 3.28% -6.26%
30d 53.54%
60d 79.91%
90d 69.57%
Open $0.00046819
Low $0.00046375
High $0.00048471
$5.96K 12.34M R/SNOOFI -
5715 $0.001073 0.39% -8.71% -25.45%
30d -45.32%
60d -32.8%
90d -34.39%
Open $0.00115887
Low $0.00097083
High $0.00120855
$5.93K 5.52M $DICE -
5716
Sketch Coin
Sketch Coin
5716
SKETCH
$0.000227 - -3.42% -5.78%
30d -10.32%
60d -17.83%
90d -24.49%
Open $0.00023473
Low $0.00022709
High $0.0002373
$5.74K 25.26M SKETCH -
5717
ASH
ASH
5717
ASH
$0.677756 -5.65% -3.24% -0.66%
30d -14.92%
60d -26%
90d 0.51%
Open $0.700504
Low $0.547198
High $0.755626
$5.99K 8.84K ASH -
5718
BLCK Coin
BLCK Coin
5718
BLCK
$0.000228 - -0.93% 2.6%
30d -0.85%
60d 8.05%
90d 72.99%
Open $0.00023058
Low $0.00022635
High $0.00023058
$5.81K 25.46M BLCK -
5719
Bank Coin
Bank Coin
5719
BANK
$0.000020 -8.06% -12.3% 2.37%
30d -5.11%
60d 1.27%
90d -14.82%
Open $0.00002213
Low $0.000019
High $0.00002414
$5.70K 278.42M BANK -
5720
Reental
Reental
5720
RNT
$0.201216 0.52% 4.27% -1.09%
30d -5.09%
60d -10.11%
90d -6.38%
Open $0.192837
Low $0.192697
High $0.201215
$6.14K 30.52K RNT -
5721
bozoHYBRID
bozoHYBRID
5721
BOZO
$0.003029 0.14% 1.13% 1.93%
30d -22.5%
60d 15.02%
90d 17.05%
Open $0.00313353
Low $0.00299505
High $0.00320779
$5.61K 1.85M BOZO -
5722 $0.000875 3.85% 4.7% -22.86%
30d -14.39%
60d -62.26%
90d -62.26%
Open $0.00087668
Low $0.00075862
High $0.0009058
$5.51K 6.30M BUN -
5723
HBC
HBC
5723
HB
$0.001460 - - 8.21%
30d 595.16%
60d 117.85%
90d 79.93%
Open $0.00145947
Low $0.00145945
High $0.00146026
$5.55K 3.80M HB -
5724
Phecda
Phecda
5724
PCD
$0.003954 1.73% 15.32% 27.28%
30d -22.45%
60d 48.37%
90d -39.18%
Open $0.00402948
Low $0.00342881
High $0.00417571
$4.25K 1.07M PCD -
5725
FPIBANK
FPIBANK
5725
FPIBANK
$0.003099 0.76% 0.25% 3.81%
30d -29.64%
60d -47.21%
90d -56.75%
Open $0.00310469
Low $0.00303007
High $0.00314961
$5.93K 1.91M FPIBANK -
5726
Overtime
Overtime
5726
OVER
$0.150154 -0.01% 0.21% 4.91%
30d 2.42%
60d 41.09%
90d 51.03%
Open $0.149902
Low $0.149105
High $0.150348
$3.53K 23.54K OVER -
5727
EarthByt
EarthByt
5727
EBYT
$0.0000000010 - -0.35% 0.67%
30d -0.66%
60d -0.07%
90d 11.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.44K 5.44T EBYT -
5728
$HYPERSKIDS
$HYPERSKIDS
5728
HYPERSKIDS
$0.001072 0.44% 2.98% 4.01%
30d -82.43%
60d -80.5%
90d -89.64%
Open $0.00103675
Low $0.00103462
High $0.00107496
$5.35K 4.99M HYPERSKIDS -
5729 $0.011528 0.21% -0.43% 1.18%
30d 2.83%
60d 4.6%
90d 147.11%
Open $0.011598
Low $0.011437
High $0.011598
$5.30K 460.11K HNC -
5730
LFIT
LFIT
5730
LFIT
$0.744339 -0.04% 0.62% 0.08%
30d -0.1%
60d 3.16%
90d -5.37%
Open $0.742936
Low $0.738703
High $0.747705
$4.99K 6.70K LFIT -
5731
Polemos
Polemos
5731
PLMS
$0.081341 0.51% -1.09% -21.41%
30d -28.48%
60d -28.48%
90d -28.48%
Open $0.082682
Low $0.079853
High $0.082687
$6.77K 83.27K PLMS -
5732
TOKERO
TOKERO
5732
TOKERO
$0.031205 -0.37% 25.93% 6.01%
30d -77.36%
60d -85.56%
90d -51.7%
Open $0.025021
Low $0.024724
High $0.034375
$5.25K 168.40K TOKERO -
5733
POPKON
POPKON
5733
POPK
$0.000039 0.01% 25.08% -84.96%
30d -93.53%
60d -96.02%
90d -85.14%
Open $0.000035
Low $0.00002579
High $0.0000389
$5.08K 130.55M POPK -
5734
Argocoin
Argocoin
5734
AGC
$0.029406 -2.38% -9.3% -21.65%
30d -62.13%
60d -23.18%
90d 77.5%
Open $0.032363
Low $0.029406
High $0.032421
$7.05K 239.87K AGC -
5735
Altair
Altair
5735
AIR
$0.006188 0.09% -1.2% 2.78%
30d -16.17%
60d 5.72%
90d -6.53%
Open $0.00636658
Low $0.00616413
High $0.00657065
$4.91K 794.13K AIR -
5736 $5.36 0.01% -3.71% -15%
30d -15.15%
60d -23.52%
90d 32.07%
Open $5.583
Low $5.346
High $5.587
$4.95K 923.00 WMC -
5737
KunaiKash
KunaiKash
5737
KUNAI
$0.010706 0.22% -3.24% -8.3%
30d -49.6%
60d 34.15%
90d 33.99%
Open $0.011068
Low $0.010589
High $0.011073
$4.97K 463.81K KUNAI -
5738
MemeGames AI
MemeGames AI
5738
MGAMES
$0.002912 -1.1% -7.41% -23.08%
30d -70.22%
60d 1438.53%
90d 1438.53%
Open $0.0031454
Low $0.00291219
High $0.0031454
$5.91K 2.03M MGAMES -
5739 $0.003927 -0.04% 6.28% -42.59%
30d 30053.26%
60d 72.41%
90d 241.89%
Open $0.00366718
Low $0.00366635
High $0.00403632
$4.85K 1.24M NORDO -
5740
Waves Ducks
Waves Ducks
5740
EGG
$2.43 -0.51% -5.52% -13.38%
30d -97.48%
60d -96.98%
90d -59.57%
Open $2.8145
Low $1.5102
High $2.8148
$4.92K 2.02K EGG -
5741
XRP589
XRP589
5741
RIPPLE
$0.001909 -2.46% 0.24% 31.83%
30d 82%
60d 80.52%
90d 246.22%
Open $0.00190005
Low $0.00187501
High $0.00203514
$4.81K 2.52M RIPPLE -
5742 $0.766997 0.38% 27.81% 47.45%
30d -23.23%
60d -30.28%
90d -68.01%
Open $0.68995
Low $0.610042
High $0.874061
$4.71K 6.14K BGEO -
5743 $0.000180 0.77% -2.6% 19.6%
30d -53.54%
60d 738.69%
90d 940.12%
Open $0.00018081
Low $0.0001702
High $0.00019463
$4.04K 22.47M ELON -
5744
Cheese
Cheese
5744
CHEESE
$0.000290 -0.29% -8.67% 15.46%
30d 22.99%
60d -23.21%
90d 24.06%
Open $0.0003176
Low $0.00029015
High $0.00031921
$4.68K 16.11M CHEESE -
5745
Doge KaKi
Doge KaKi
5745
KAKI
$0.00000002 -1.51% -1.04% -14.47%
30d 3.11%
60d -5.62%
90d -2.72%
Open $0.000000019
Low $0.000000019
High $0.00000002
$4.65K 244.66B KAKI -
5746
Patek
Patek
5746
PATEK
$7.77 -0.02% -0.58% -0.39%
30d 24.53%
60d 42.31%
90d 42.31%
Open $7.887
Low $7.769
High $7.887
$4.59K 591.00 PATEK -
5747 $0.00000890 - -0.02% -25.1%
30d -74.95%
60d -84.41%
90d -98.31%
Open $0.0000089
Low $0.000008899
High $0.000008912
$4.55K 511.18M IJZ -
5748 $0.000043 -0.7% 8.69% -2.75%
30d -96.84%
60d -97.78%
90d -99.79%
Open $0.00004101
Low $0.00003638
High $0.00004339
$3.63K 84.88M ATN -
5749
Tradehub
Tradehub
5749
TRHUB
$0.085481 -0.36% 4.93% 41.98%
30d 22.93%
60d 22.93%
90d 22.93%
Open $0.079774
Low $0.079774
High $0.085794
$4.36K 51.06K TRHUB -
5750
Changer
Changer
5750
CNG
$0.006896 0.22% -0.07% -27.55%
30d -28.34%
60d -11.12%
90d 43.81%
Open $0.00691603
Low $0.00687151
High $0.00749294
$4.33K 628.39K CNG -
32.347 Coins Monitored - Page 115 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.