Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
BitDNS
5701
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
| 5702 |
BITE
5702
BITE
|
- | - | - | - |
30d
-3.4717%
60d
-
90d
-
|
Open $0.00012986
Low $0.00012986
High $0.00012986
|
- - | - |
|
||
| 5703 |
Bitecoin
5703
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
| 5704 |
Bitelions
5704
BTL
|
- | - | 0.01% | - |
30d
13.0518%
60d
16.1836%
90d
14.7777%
|
Open $0.578381
Low $0.578298
High $0.579318
|
- - | - |
|
||
| 5705 |
Bitether
5705
BTR
|
- | - | - | 7.41% |
30d
34.72%
60d
69.7%
90d
81.99%
|
Open $0.010339
Low $0.010339
High $0.010339
|
- - | - |
|
||
| 5706 |
bitEUR
5706
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
| 5707 |
BiteX
5707
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
| 5708 |
BitF
5708
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5709 |
BitFence
5709
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5710 |
Bitfex
5710
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
| 5711 |
BITFID
5711
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5712 |
Bitfinity Network
5712
BTF
|
- | - | - | -0.03% |
30d
-70.83%
60d
-88.86%
90d
-92.03%
|
Open $0.00041303
Low $0.00041303
High $0.00041303
|
- - | - |
|
||
| 5713 |
BitFlip
5713
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5714 |
bitFloki
5714
BFLOKI
|
- | - | -2.86% | - |
30d
11.492%
60d
11.1895%
90d
-29.9478%
|
Open $0.000000028
Low $0.000000027
High $0.000000028
|
- - | - |
|
||
| 5715 |
BitFlux
5715
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5716 |
BitForex Token
5716
BF
|
- | - | - | - |
30d
-
60d
-
90d
-37.852%
|
Open $0.00068025
Low $0.00068025
High $0.00068025
|
- - | - |
|
||
| 5717 |
Bitfresh
5717
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
| 5718 |
BITFXT COIN
5718
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
| 5719 |
Bitgain
5719
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
| 5720 |
BITGATTI
5720
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5721 |
Bitgear
5721
GEAR
|
$0.000085 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$0 - | $7.37K |
|
||
| 5722 |
Bitgem
5722
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5723 |
Bitgesell
5723
BGL
|
- | -0.45% | 0.32% | - |
30d
-6.8628%
60d
-1.5849%
90d
-14.1697%
|
Open $0.030838
Low $0.030838
High $0.031366
|
- - | - |
|
||
| 5724 |
Bitget DeFi Token
5724
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
| 5725 |
Bitget Wallet Token
5725
BWB
|
- | -2.36% | 2.66% | - |
30d
-4.8546%
60d
16.0306%
90d
-5.1007%
|
Open $0.159133
Low $0.140882
High $0.167779
|
- - | - |
|
||
| 5726 |
Bitgo Tokenised Stock (xStock)
5726
BTGOx
|
- | - | - | - |
30d
-37.0867%
60d
-
90d
-
|
Open $7.040
Low $7.040
High $7.040
|
- - | - |
|
||
| 5727 |
bitGold
5727
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 5728 |
BitGoo
5728
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5729 |
Bitgreen
5729
BBB
|
- | - | - | 78.34% |
30d
-63.36%
60d
29.63%
90d
153.65%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
| 5730 |
BitGreen
5730
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 5731 |
BitGrin
5731
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 5732 |
Bitgrit
5732
BGR
|
- | - | - | - |
30d
-29.95%
60d
-29.27%
90d
-75.61%
|
Open $0.00080003
Low $0.00080003
High $0.00080003
|
- - | - |
|
||
| 5733 |
BitGuild PLAT
5733
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 5734 |
Bithao
5734
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 5735 |
Bithashex
5735
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 5736 |
Bither
5736
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5737 |
BitherCash
5737
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 5738 |
BitHIRE
5738
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5739 |
BitHostCoin
5739
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5740 |
Bitindi Chain
5740
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
||
| 5741 |
BitJob
5741
STU
|
$0.000111 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $9.78K |
|
||
| 5742 |
BitKAM
5742
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d
-23.94%
60d
-21.54%
90d
1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
||
| 5743 |
BitKan
5743
KAN
|
- | -0.15% | 0.14% | - |
30d
-
60d
-0.5917%
90d
0.2252%
|
Open $0.00061933
Low $0.00061734
High $0.00063123
|
- - | - |
|
||
| 5744 |
BitLegacy
5744
BTL
|
- | - | - | -4.96% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
||
| 5745 |
Bitlight
5745
LIGHT
|
- | 0.46% | -1.72% | - |
30d
-24.0171%
60d
-25.6341%
90d
-27.0146%
|
Open $0.125992
Low $0.125992
High $0.134108
|
- - | - |
|
||
| 5746 |
Bitlocus
5746
BTL
|
- | - | - | 2.05% |
30d
-31.75%
60d
-55.8%
90d
-46.85%
|
Open $0.00008502
Low $0.00008502
High $0.00008502
|
- - | - |
|
||
| 5747 |
BitLuckCoin
5747
BTLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5748 |
BitLux
5748
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5749 |
BitMark
5749
BTMK
|
$0.007743 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783098
Low $0.00774285
High $0.00783098
|
$28.00 - | $86.37K |
|
||
| 5750 |
BITmarkets Token
5750
BTMT
|
- | -0.27% | 1.86% | - |
30d
-5.0531%
60d
6.1023%
90d
-7.3729%
|
Open $0.043936
Low $0.043936
High $0.045299
|
- - | - |
|
34.665 Coins Monitored - Page
115 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.