Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
NOMOEX Token
5701
NOMOX
|
$0.008940 | -0.06% | -0.04% | 7.18% |
30d
77.52%
60d
57.77%
90d
36.5%
|
Open $0.00894312
Low $0.00893992
High $0.0089831
|
$11.62K 1.30M NOMOX | - |
|
||
| 5702 |
Veritaseum
5702
VERI
|
$25.15 | - | -14.1% | -22.64% |
30d
-21.38%
60d
19%
90d
4.91%
|
Open $30.76
Low $25.14
High $30.76
|
$11.60K 461.00 VERI | - |
|
||
| 5703 |
Acala
5703
ASEED
|
$0.300622 | -0.66% | -1.56% | 7.85% |
30d
12.4%
60d
-8.27%
90d
6.64%
|
Open $0.292893
Low $0.292893
High $0.32646
|
$11.60K 38.59K ASEED | - |
|
||
| 5704 |
Grade
5704
GRD
|
$330.77 | - | 12.14% | -1.68% |
30d
16170.49%
60d
6572.83%
90d
5731.97%
|
Open $293.18
Low $293.18
High $331.72
|
$11.54K 34.00 GRD | - |
|
||
| 5705 |
Typus Finance
5705
TYPUS
|
$0.023060 | -0.06% | -14.01% | -6.25% |
30d
112.73%
60d
54.74%
90d
45.83%
|
Open $0.026203
Low $0.022958
High $0.026817
|
$11.49K 498.19K TYPUS | - |
|
||
| 5706 |
Beni
5706
BENI
|
$0.001316 | 0.17% | -0.86% | 22.96% |
30d
64.83%
60d
10.76%
90d
103.6%
|
Open $0.0013228
Low $0.00131389
High $0.00136804
|
$11.48K 8.72M BENI | - |
|
||
| 5707 |
Marvellex Classic
5707
MLXC
|
$0.00000337 | -0.03% | 6.17% | 5.05% |
30d
56.36%
60d
2.76%
90d
2.76%
|
Open $0.000003176
Low $0.000003125
High $0.000003601
|
$11.38K 3.38B MLXC | - |
|
||
| 5708 |
Luna Inu
5708
LINU
|
$0.0000000010 | 0.44% | 6.16% | 23.75% |
30d
18.8%
60d
18.87%
90d
138.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.32K 11.32T LINU | - |
|
||
| 5709 |
FITCHIN Universe
5709
CHIN
|
$0.005559 | -1.28% | 0.05% | 3.11% |
30d
-31.54%
60d
-34.17%
90d
-26.39%
|
Open $0.00544763
Low $0.0054476
High $0.00591451
|
$11.30K 2.03M CHIN | - |
|
||
| 5710 |
Evernode
5710
EVR
|
$0.266049 | -0.05% | 14.48% | 13.03% |
30d
33.38%
60d
67.11%
90d
70.03%
|
Open $0.233773
Low $0.233532
High $0.267725
|
$11.27K 42.35K EVR | - |
|
||
| 5711 |
Warrior Coin
5711
WAR
|
$0.00000848 | -0.34% | -1.65% | -12.09% |
30d
-21.29%
60d
-48.66%
90d
-54.98%
|
Open $0.000008552
Low $0.000008367
High $0.000008724
|
$11.26K 1.33B WAR | - |
|
||
| 5712 |
Poncho
5712
PONCHO
|
$0.059827 | 1.64% | 7.15% | 8.94% |
30d
51.69%
60d
-5.35%
90d
62.26%
|
Open $0.055472
Low $0.055472
High $0.065195
|
$11.23K 187.64K PONCHO | - |
|
||
| 5713 |
DODO
5713
DODO
|
$0.113981 | -0.28% | -8.56% | -10.62% |
30d
23.52%
60d
23.13%
90d
116.51%
|
Open $0.12307
Low $0.113606
High $0.127659
|
$11.20K 98.27K DODO | - |
|
||
| 5714 |
Wink
5714
WINK
|
$0.000964 | -1.12% | -4.09% | -17.82% |
30d
-23.98%
60d
-52.42%
90d
-72.65%
|
Open $0.00099557
Low $0.00086706
High $0.00104648
|
$11.16K 11.57M WINK | - |
|
||
| 5715 |
YieldBricks
5715
YBR
|
$0.002126 | -0.57% | -6.16% | 27.15% |
30d
96.94%
60d
-38.09%
90d
-13.09%
|
Open $0.0023528
Low $0.00210162
High $0.0023528
|
$11.06K 5.20M YBR | - |
|
||
| 5716 |
DedaCoin
5716
DEDA
|
$0.604100 | -0.99% | -1.38% | -14.42% |
30d
50.97%
60d
50.97%
90d
0.69%
|
Open $0.606809
Low $0.595804
High $0.609957
|
$10.96K 18.15K DEDA | - |
|
||
| 5717 |
Convertible JPY Token
5717
CJPY
|
$0.006311 | 0.03% | -0.05% | -3.26% |
30d
4.43%
60d
-3.6%
90d
9.08%
|
Open $0.00629678
Low $0.00625432
High $0.00638929
|
$10.87K 1.72M CJPY | - |
|
||
| 5718 |
Titans Tap
5718
TIT
|
$0.008786 | - | -0.1% | -9.54% |
30d
-62.45%
60d
-62.45%
90d
-62.45%
|
Open $0.00879443
Low $0.00878251
High $0.00879704
|
$10.74K 1.22M TIT | - |
|
||
| 5719 |
Smart energy pay
5719
SEP
|
$0.007649 | -0.03% | -0.51% | -15.07% |
30d
-37.88%
60d
-4.54%
90d
34.52%
|
Open $0.0076411
Low $0.00758175
High $0.00820128
|
$10.74K 1.40M SEP | - |
|
||
| 5720 |
Pi INU
5720
PINU
|
$0.00000018 | 0.14% | 4.41% | -17.62% |
30d
-37.33%
60d
-48.23%
90d
-54.43%
|
Open $0.000000161
Low $0.000000155
High $0.000000191
|
$10.66K 60.92B PINU | - |
|
||
| 5721 |
Power Protocol
5721
PWR
|
$167.70 | -0.13% | 1.31% | 1.22% |
30d
11.66%
60d
11.66%
90d
11.66%
|
Open $160.50
Low $160.50
High $172.21
|
$10.63K 63.00 PWR | - |
|
||
| 5722 |
Harold
5722
HAROLD
|
$0.000338 | 0.07% | 2.26% | 40.94% |
30d
18.07%
60d
146.45%
90d
147.73%
|
Open $0.00030755
Low $0.00030755
High $0.00038046
|
$10.61K 31.39M HAROLD | - |
|
||
| 5723 |
Gora / Goracle
5723
GORA
|
$0.031875 | - | -3.32% | 18.44% |
30d
37.81%
60d
5.52%
90d
-3.72%
|
Open $0.031943
Low $0.030034
High $0.033494
|
$10.60K 332.66K GORA | - |
|
||
| 5724 |
GLDT
5724
GLDT
|
$1.1114 | -0.81% | -2.51% | 0.02% |
30d
-0.86%
60d
1.41%
90d
1.91%
|
Open $1.1134
Low $1.0957
High $1.1532
|
$10.58K 9.52K GLDT | - |
|
||
| 5725 |
DeFi Agents AI
5725
DEFAI
|
$0.000152 | -0.28% | -5.22% | -19.67% |
30d
-47.5%
60d
30.94%
90d
-58.96%
|
Open $0.00016006
Low $0.00015011
High $0.00016955
|
$10.55K 69.56M DEFAI | - |
|
||
| 5726 |
Nitro League
5726
NITRO
|
$0.000237 | -1.36% | -1.82% | 3.36% |
30d
7.99%
60d
-11.81%
90d
-2.35%
|
Open $0.00022863
Low $0.00022863
High $0.00025306
|
$10.43K 44.07M NITRO | - |
|
||
| 5727 |
Loky by Virtuals
5727
LOKY
|
$0.001781 | 0.94% | -4.98% | -23.35% |
30d
-53.54%
60d
0.03%
90d
116.28%
|
Open $0.00186464
Low $0.00175032
High $0.0019893
|
$10.43K 5.86M LOKY | - |
|
||
| 5728 |
Lumi Finance
5728
LUA
|
$2.43 | -0.83% | 0.7% | 0.3% |
30d
27.23%
60d
28.37%
90d
22.55%
|
Open $2.3578
Low $2.3359
High $2.4793
|
$10.39K 4.28K LUA | - |
|
||
| 5729 |
Black Dragon
5729
BLACKDRAGON
|
$0.00000001 | 0.6% | 12.07% | 3.02% |
30d
30.61%
60d
-26.88%
90d
-2.15%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000013
|
$10.30K 792.41B BLACKDRAGON | - |
|
||
| 5730 |
sETH
5730
SETH
|
$2,796.56 | 1.75% | 12.83% | 0.65% |
30d
15.78%
60d
15.26%
90d
114.73%
|
Open $2,548.66
Low $2,444.23
High $2,814.05
|
$10.28K 3.00 SETH | - |
|
||
| 5731 |
Gary
5731
GARY
|
$0.338086 | -0.23% | -1.25% | 0.32% |
30d
-2.29%
60d
1.3%
90d
30.57%
|
Open $0.336064
Low $0.336064
High $0.343301
|
$10.22K 30.22K GARY | - |
|
||
| 5732 |
Joseon Mun
5732
JSM
|
$0.000409 | - | 0.08% | 0.25% |
30d
-18.68%
60d
-17.98%
90d
-18.73%
|
Open $0.00040932
Low $0.00040825
High $0.00041639
|
$10.20K 24.93M JSM | - |
|
||
| 5733 |
Industrial
5733
INDUSTRIAL
|
$14.85 | 0.43% | -0.3% | 11.57% |
30d
35.65%
60d
79.13%
90d
98.34%
|
Open $14.78
Low $14.78
High $15.12
|
$10.14K 682.00 INDUSTRIAL | - |
|
||
| 5734 |
Briun Armstrung
5734
BRIUN
|
$0.000475 | -4.73% | 14.99% | 27.76% |
30d
-4.5%
60d
-41.6%
90d
18.63%
|
Open $0.00039509
Low $0.00039509
High $0.00050541
|
$10.11K 21.28M BRIUN | - |
|
||
| 5735 |
Zambesigold
5735
ZGD
|
$0.072043 | -0.01% | 14.29% | 9.13% |
30d
-19.07%
60d
-24.17%
90d
-26.48%
|
Open $0.063029
Low $0.063022
High $0.073049
|
$10.09K 140.11K ZGD | - |
|
||
| 5736 |
Electric Cash
5736
ELCASH
|
$0.044814 | -0.01% | -9.64% | -20.57% |
30d
-26.15%
60d
-40.88%
90d
-44.97%
|
Open $0.049304
Low $0.044631
High $0.049602
|
$10.00K 223.24K ELCASH | - |
|
||
| 5737 |
Private Aviation Finance Token
5737
CINO
|
$0.050522 | -0.69% | -3.14% | -11.68% |
30d
-58.94%
60d
-46.54%
90d
-16.28%
|
Open $0.05441
Low $0.049953
High $0.054952
|
$9.97K 197.27K CINO | - |
|
||
| 5738 |
BORGY
5738
BORGY
|
$0.000058 | 2.58% | -2.25% | -3.93% |
30d
5.68%
60d
6.55%
90d
-21.77%
|
Open $0.00005892
Low $0.0000561
High $0.00006121
|
$9.77K 169.81M BORGY | - |
|
||
| 5739 |
Devikins
5739
DVK
|
$0.000241 | 0.28% | 5.25% | 5.11% |
30d
6.94%
60d
25.43%
90d
25.43%
|
Open $0.00023604
Low $0.0002109
High $0.00024241
|
$9.71K 40.35M DVK | - |
|
||
| 5740 |
AIA Chain
5740
AIA
|
$0.001391 | -14.12% | 0.07% | -1.59% |
30d
-2.97%
60d
5.83%
90d
16.2%
|
Open $0.00135312
Low $0.00134638
High $0.00164343
|
$9.67K 6.95M AIA | - |
|
||
| 5741 |
Fluxbot
5741
FLUXB
|
$0.010245 | -1.2% | 6.77% | 11.92% |
30d
10.03%
60d
-3.24%
90d
17.62%
|
Open $0.00955688
Low $0.00954257
High $0.010356
|
$9.66K 942.67K FLUXB | - |
|
||
| 5742 |
Angle
5742
ANGLE
|
$0.015295 | -0.01% | 18.21% | 8.98% |
30d
5.25%
60d
3.62%
90d
-2.16%
|
Open $0.01294
Low $0.012919
High $0.015304
|
$9.59K 627.10K ANGLE | - |
|
||
| 5743 |
Kryptokrona
5743
XKR
|
$0.000889 | -0.01% | 2.55% | -2.17% |
30d
-33.84%
60d
-33.95%
90d
-46.98%
|
Open $0.00086623
Low $0.00082998
High $0.00088873
|
$9.56K 10.76M XKR | - |
|
||
| 5744 |
QU3 AI
5744
QU3
|
$0.005673 | -2.11% | -6.53% | -27.92% |
30d
-31.28%
60d
771.87%
90d
-95.3%
|
Open $0.00615192
Low $0.00567314
High $0.00617757
|
$9.54K 1.68M QU3 | - |
|
||
| 5745 |
GDAI Agent
5745
CGAI
|
$0.000165 | -2.37% | -3.72% | 5.39% |
30d
19.08%
60d
4.02%
90d
-45.71%
|
Open $0.00017158
Low $0.0001652
High $0.00017161
|
$9.53K 57.69M CGAI | - |
|
||
| 5746 |
Clean Food
5746
CF
|
$0.019903 | -9.88% | -5.54% | -6.27% |
30d
2.61%
60d
2.61%
90d
2.61%
|
Open $0.023769
Low $0.019495
High $0.023771
|
$9.52K 478.36K CF | - |
|
||
| 5747 |
Multi Asset Investment Vehicle
5747
MAIV
|
$0.001027 | -0.04% | 19.41% | -27.18% |
30d
-53.96%
60d
344.42%
90d
223.56%
|
Open $0.0009797
Low $0.00080972
High $0.00102798
|
$9.51K 9.26M MAIV | - |
|
||
| 5748 |
Santa
5748
SANTA
|
$0.000434 | 0.05% | 5.58% | 15.14% |
30d
36.27%
60d
-8.22%
90d
-15.03%
|
Open $0.00039129
Low $0.00039129
High $0.00046049
|
$9.50K 21.88M SANTA | - |
|
||
| 5749 |
OpSec
5749
OPSEC
|
$0.004832 | -0.56% | -13.78% | -34.1% |
30d
-47.52%
60d
-78.07%
90d
-77.57%
|
Open $0.00544254
Low $0.00483222
High $0.00560513
|
$9.44K 1.95M OPSEC | - |
|
||
| 5750 |
Dog Wif Nunchucks
5750
NINJA
|
$0.002643 | -0.23% | 5.29% | 21.81% |
30d
46.67%
60d
-8.77%
90d
20.56%
|
Open $0.00247358
Low $0.00247358
High $0.00277581
|
$9.37K 3.54M NINJA | - |
|
32.484 Coins Monitored - Page
115 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.