Market Cap $932.15B
-0.06%
Volume 24h $124.49B
33.52%
BTC % 39.85%
-1.43%
ETH % 14.27%
0.77%
Coins
17.982
+11
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SOLIDsex: Tokenized veSOLID
5701
SOLIDSEX
|
$0.018000 | -2.52% | -5.42% | -18.22% |
30d -60.53%
60d -86.04%
90d -96.54%
|
Open $0.019039
Low $0.01800
High $0.019057
|
$4.55K 252.54K SOLIDSEX | - |
|
|
| 5702 |
MiniSwap
5702
MINI
|
$0.014480 | 2.67% | -8.34% | 1.43% |
30d -1.29%
60d -35.43%
90d -49.12%
|
Open $0.019312
Low $0.014083
High $0.019312
|
$4.54K 313.29K MINI | - |
|
|
| 5703 |
Degis
5703
DEG
|
$0.064471 | -2.4% | -3.14% | -8.54% |
30d -40.23%
60d -83.01%
90d -88.71%
|
Open $0.064657
Low $0.064471
High $0.068126
|
$4.51K 69.92K DEG | - |
|
|
| 5704 |
3X Long TRX Token
5704
TRXBULL
|
$0.017223 | -0.15% | 1% | -0.88% |
30d -59.62%
60d -70.78%
90d -63.02%
|
Open $0.016394
Low $0.016394
High $0.018256
|
$4.51K 261.72K TRXBULL | - |
|
|
| 5705 |
Feisty Doge NFT
5705
NFD
|
$0.000030 | -0.96% | 0.13% | -9.02% |
30d -35.79%
60d -52.24%
90d -72.51%
|
Open $0.000030
Low $0.000030
High $0.000031
|
$4.50K 149.99M NFD | - |
|
|
| 5706 |
PopChest
5706
POPC
|
$0.000370 | - | - | - |
30d -
60d -
90d -
|
Open $0.000311
Low $0.000310
High $0.00040
|
$4.50K - | - |
|
|
| 5707 |
Sunflower Finance
5707
SFO
|
$0.00000260 | 0.43% | -8.78% | 12.98% |
30d -78.8%
60d -78.8%
90d -78.8%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$4.50K - | - |
|
|
| 5708 |
CasperPad
5708
CSPD
|
$0.001824 | 0.4% | -0.45% | -5.35% |
30d -22.31%
60d -65.16%
90d -88.23%
|
Open $0.001832
Low $0.001824
High $0.001832
|
$4.48K 2.46M CSPD | - |
|
|
| 5709 |
Suteku
5709
SUTEKU
|
$0.000546 | -0.74% | -3.77% | -18.55% |
30d -59.56%
60d -88.55%
90d -95.7%
|
Open $0.000567
Low $0.000546
High $0.000569
|
$4.48K 8.20M SUTEKU | - |
|
|
| 5710 |
Kirobo
5710
KIRO
|
$0.028465 | -1.68% | 0.29% | -7.95% |
30d -35.59%
60d -58.38%
90d -74.09%
|
Open $0.028381
Low $0.028381
High $0.029577
|
$4.47K 157.20K KIRO | - |
|
|
| 5711 |
MOVE Network
5711
MOVD
|
$0.001528 | -5.26% | -5.08% | -29.66% |
30d -64.81%
60d -76.51%
90d -58.75%
|
Open $0.001599
Low $0.001515
High $0.001699
|
$4.47K 2.93M MOVD | - |
|
|
| 5712 |
Doctors Coin
5712
DRSC
|
$0.001582 | -8.09% | -3.32% | -10.66% |
30d -33.97%
60d -42.33%
90d -61.38%
|
Open $0.001637
Low $0.001582
High $0.001766
|
$4.42K 2.79M DRSC | - |
|
|
| 5713 |
Koinos
5713
KOIN
|
$0.192772 | -0.74% | 1.05% | -3.51% |
30d -32.18%
60d -44.97%
90d -54.09%
|
Open $0.178153
Low $0.178153
High $0.199729
|
$4.39K 22.77K KOIN | - |
|
|
| 5714 |
Kitsumon
5714
$KMC
|
$0.000076 | -0.6% | -3.28% | -15.02% |
30d -35.82%
60d -59.13%
90d -72.14%
|
Open $0.000079
Low $0.000076
High $0.000079
|
$4.38K 57.67M $KMC | - |
|
|
| 5715 |
Rice Wallet
5715
RICE
|
$0.004313 | -1.11% | -4.35% | -14.84% |
30d -42.92%
60d -69.69%
90d -74.65%
|
Open $0.004510
Low $0.004313
High $0.004548
|
$4.36K 1.01M RICE | - |
|
|
| 5716 |
Elon Buys Twitter
5716
EBT
|
$0.00000020 | -3.17% | -11.24% | -25.82% |
30d -22.15%
60d -68.48%
90d -99.67%
|
Open $0.00000023
Low $0.00000020
High $0.00000023
|
$4.35K 21.66B EBT | - |
|
|
| 5717 |
Nokencoin
5717
NOKN
|
$0.055603 | -1.27% | -0.3% | 3.15% |
30d 4.66%
60d 21.3%
90d 19.13%
|
Open $0.055775
Low $0.055603
High $0.057144
|
$4.35K - | - |
|
|
| 5718 |
Crosschain IOTX
5718
CIOTX
|
$0.025271 | -1.27% | -0.26% | -14.36% |
30d -25.84%
60d -52.49%
90d -65.96%
|
Open $0.024896
Low $0.024896
High $0.026050
|
$4.34K 171.65K CIOTX | - |
|
|
| 5719 |
PANDAINU
5719
PWT
|
$0.00000216 | -6.27% | -3.01% | -34.18% |
30d -46.6%
60d -77.21%
90d -82.16%
|
Open $0.00000223
Low $0.00000216
High $0.00000235
|
$4.34K 2.01B PWT | - |
|
|
| 5720 |
InfinityCake
5720
INCAKE
|
$0.00000004 | -10.29% | -39.6% | -47.44% |
30d -39.45%
60d -38.17%
90d -70.12%
|
Open $0.00000006
Low $0.00000004
High $0.00000007
|
$4.33K 108.37B INCAKE | - |
|
|
| 5721 |
Block Ape Scissors
5721
BAS
|
$0.140413 | -0.93% | 38.34% | 0.56% |
30d -22.32%
60d -51.21%
90d -74.33%
|
Open $0.098498
Low $0.098498
High $0.146111
|
$4.33K 30.87K BAS | - |
|
|
| 5722 |
PolkaParty
5722
POLP
|
$0.004254 | -1.03% | -5.06% | -16.04% |
30d -24.04%
60d -63.75%
90d -68.94%
|
Open $0.004481
Low $0.004254
High $0.004481
|
$4.33K 1.02M POLP | - |
|
|
| 5723 |
HobbsNetworkToken
5723
HNW
|
$1.79 | -0.18% | 0.32% | -16.03% |
30d -42.95%
60d -72.47%
90d -83.71%
|
Open $1.7925
Low $1.7861
High $1.7973
|
$4.33K 2.42K HNW | - |
|
|
| 5724 |
YYE Energy
5724
YYE
|
$0.000296 | - | -7.09% | -11.41% |
30d -2.12%
60d -67.12%
90d -67.49%
|
Open $0.000318
Low $0.000296
High $0.000318
|
$4.31K 14.58M YYE | - |
|
|
| 5725 |
Seedling
5725
SDLN
|
$0.028624 | 0.3% | -3.48% | -11.7% |
30d -34%
60d -50.55%
90d -33.95%
|
Open $0.029656
Low $0.028624
High $0.029824
|
$4.30K 150.33K SDLN | - |
|
|
| 5726 |
TosDis
5726
DIS
|
$3.06 | -0.44% | -2.62% | -2.7% |
30d -21.98%
60d -52.05%
90d -63.72%
|
Open $3.1397
Low $3.0572
High $3.2503
|
$4.30K 1.41K DIS | - |
|
|
| 5727 |
Dukecoin
5727
DKC
|
$0.002721 | -1.43% | -4.04% | -9.03% |
30d -51.07%
60d -9.2%
90d -48.78%
|
Open $0.002836
Low $0.002721
High $0.002836
|
$4.30K 1.58M DKC | - |
|
|
| 5728 |
Bribe Protocol
5728
BRIBE
|
$0.049075 | -1.42% | 0.04% | -15.19% |
30d -61.57%
60d -77.62%
90d -85.51%
|
Open $0.049055
Low $0.049055
High $0.050960
|
$4.29K 87.51K BRIBE | - |
|
|
| 5729 |
TriipMiles
5729
TIIM
|
$0.002645 | 0.3% | -5.05% | 3.74% |
30d -7.92%
60d -61.72%
90d -18.54%
|
Open $0.002785
Low $0.002645
High $0.002785
|
$4.29K 1.62M TIIM | - |
|
|
| 5730 |
CoinSwap Space
5730
CSS
|
$0.058260 | -0.52% | 3.55% | -16.22% |
30d -29.87%
60d -53.13%
90d -77.36%
|
Open $0.056258
Low $0.056258
High $0.058260
|
$4.28K - | - |
|
|
| 5731 |
Kyuubi
5731
$KYUB
|
$0.00000005 | -0.91% | -2.34% | -28.82% |
30d -77.63%
60d -94.71%
90d -94.14%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$4.28K 82.29B $KYUB | - |
|
|
| 5732 |
Wrapped Fuse
5732
WFUSE
|
$0.090359 | -0.71% | 2.56% | -4.86% |
30d -21.24%
60d -58.34%
90d -74.76%
|
Open $0.088098
Low $0.088098
High $0.091299
|
$4.28K 47.33K WFUSE | - |
|
|
| 5733 |
Puff
5733
PUFF
|
$0.052049 | -0.17% | -2.61% | -28.31% |
30d -49.97%
60d -87.17%
90d -89.81%
|
Open $0.053607
Low $0.052049
High $0.053607
|
$4.27K 82.00K PUFF | - |
|
|
| 5734 |
SoulSwap Finance
5734
SOUL
|
$0.008292 | 3.74% | 5.05% | -8.83% |
30d -10.43%
60d -19.04%
90d -68.54%
|
Open $0.007893
Low $0.007893
High $0.008292
|
$4.27K 514.61K SOUL | - |
|
|
| 5735 |
KaraStar UMY
5735
UMY
|
$0.001347 | -0.79% | -0.35% | -20.43% |
30d -51.28%
60d -66.26%
90d -83.79%
|
Open $0.001352
Low $0.001347
High $0.001381
|
$4.26K 3.16M UMY | - |
|
|
| 5736 |
PulseDoge
5736
PULSEDOGE
|
$0.004195 | -0.91% | -1.31% | -2.66% |
30d -23.23%
60d -60.21%
90d -75.32%
|
Open $0.004251
Low $0.004195
High $0.004320
|
$4.25K 1.01M PULSEDOGE | - |
|
|
| 5737 |
Darkness Share
5737
NESS
|
$0.013878 | -1.2% | -5.31% | -30% |
30d -76.52%
60d -95.94%
90d -97.71%
|
Open $0.014657
Low $0.013878
High $0.014983
|
$4.25K 306.37K NESS | - |
|
|
| 5738 |
Liquidity Accelerator Token
5738
LAT
|
$1.68 | -1.99% | -2.77% | -32.39% |
30d -51.94%
60d -72.38%
90d -79.5%
|
Open $1.7213
Low $1.6033
High $1.7477
|
$4.25K 2.53K LAT | - |
|
|
| 5739 |
Green Chart
5739
GREEN
|
$0.00000196 | -1.07% | 0.84% | -8.18% |
30d -35.4%
60d -63.21%
90d -76.87%
|
Open $0.00000194
Low $0.00000194
High $0.0000020
|
$4.19K 2.14B GREEN | - |
|
|
| 5740 |
Doge Protocol
5740
DOGEP
|
$0.00000005 | -1.07% | -9.11% | -11.34% |
30d -41.43%
60d -41.15%
90d 1.81%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$4.17K 90.73B DOGEP | - |
|
|
| 5741 |
NanoMeter Bitcoin
5741
NMBTC
|
$0.00000010 | -0.33% | 0.21% | -10.15% |
30d -23.01%
60d -39.57%
90d -45.57%
|
Open $0.00000010
Low $0.00000010
High $0.00000011
|
$4.17K 40.05B NMBTC | - |
|
|
| 5742 |
EHash
5742
EHASH
|
$0.025281 | -0.11% | -6.95% | -29.63% |
30d -41.96%
60d -55.41%
90d -62.85%
|
Open $0.027173
Low $0.025281
High $0.027173
|
$4.16K 164.45K EHASH | - |
|
|
| 5743 |
SmashCash
5743
SMASH
|
$0.000443 | -0.91% | 2.49% | -7.08% |
30d -25.26%
60d -56.34%
90d -81.99%
|
Open $0.000432
Low $0.000432
High $0.000454
|
$4.15K 9.38M SMASH | - |
|
|
| 5744 |
TOYO
5744
TOYO
|
$0.088032 | -1.43% | -0.59% | -17.66% |
30d -25.4%
60d -49.84%
90d -70.78%
|
Open $0.088563
Low $0.088032
High $0.088563
|
$4.15K 47.15K TOYO | - |
|
|
| 5745 |
Yeni Malatyaspor Token
5745
YMS
|
$0.592731 | 3.2% | 5.54% | -4.56% |
30d 4.15%
60d 4.15%
90d 4.15%
|
Open $0.561808
Low $0.561808
High $0.592731
|
$4.14K 6.99K YMS | - |
|
|
| 5746 |
Pika
5746
PIKA
|
$0.00000002 | -0.74% | 6.47% | -10.08% |
30d -22.06%
60d -49.27%
90d -62.54%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$4.14K 172.35B PIKA | - |
|
|
| 5747 |
OneSwap DAO Token
5747
ONES
|
$0.238613 | 0.02% | 1.3% | -5.6% |
30d -22.42%
60d -46.12%
90d -51.92%
|
Open $0.235539
Low $0.235539
High $0.238613
|
$4.13K 17.31K ONES | - |
|
|
| 5748 |
TemplarDAO
5748
TEM
|
$1.1711 | -0.02% | 1.5% | -3.4% |
30d -19.65%
60d -53.16%
90d -92.51%
|
Open $1.1528
Low $1.1528
High $1.1711
|
$4.13K 3.52K TEM | - |
|
|
| 5749 |
FiboDex
5749
FIBO
|
$0.0000000070 | 0.44% | 1.77% | -8.52% |
30d -50.05%
60d -92.05%
90d -96.48%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
$4.12K 589.10B FIBO | - |
|
|
| 5750 |
CoinMeet
5750
MEET
|
$0.000970 | 2.14% | 5.11% | 129.97% |
30d 65.64%
60d 42.5%
90d 80.29%
|
Open $0.000908
Low $0.000727
High $0.000970
|
$4.11K 4.24M MEET | - |
|
17.982 Coins Monitored - Page 115 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.