Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5701 |
Olea Token
5701
OLEA
|
$0.001030 | -2.4% | 2.81% | -25.93% |
30d 62.44%
60d 217.86%
90d -3.57%
|
Open $0.00085472
Low $0.0008198
High $0.00131729
|
$11.45K 11.12M OLEA | - |
|
|
5702 |
Aurus Silver / tSILVER
5702
TXAG
|
$0.624800 | 0.35% | 7.15% | 6.95% |
30d 3.8%
60d 0.72%
90d -0.84%
|
Open $0.581295
Low $0.581295
High $0.624799
|
$11.38K 18.21K TXAG | - |
|
|
5703 |
ELYFI
5703
ELFI
|
$0.017544 | - | -12.6% | 41.8% |
30d 85.13%
60d 50.64%
90d 37.83%
|
Open $0.019814
Low $0.017516
High $0.020583
|
$11.36K 647.49K ELFI | - |
|
|
5704 |
SINERGIA
5704
SNG
|
$0.167297 | - | 0.05% | -0.01% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Open $0.167185
Low $0.166634
High $0.167317
|
$11.34K 67.81K SNG | - |
|
|
5705 |
QoWatt
5705
QWT
|
$0.013615 | 0.14% | -3.32% | -21.77% |
30d -11.45%
60d -17.54%
90d -26.01%
|
Open $0.013959
Low $0.013595
High $0.014083
|
$11.34K 832.83K QWT | - |
|
|
5706 |
Frax Price Index Share
5706
FPIS
|
$1.2750 | 0.25% | 1.17% | -6.06% |
30d -20.05%
60d 17.6%
90d 8.81%
|
Open $1.2575
Low $1.2575
High $1.2749
|
$11.34K 8.89K FPIS | - |
|
|
5707 |
basis.markets
5707
BASIS
|
$0.005151 | 0.02% | -0.96% | -7.6% |
30d -21.14%
60d 38.34%
90d -72.22%
|
Open $0.00517501
Low $0.00504536
High $0.00534233
|
$11.30K 2.19M BASIS | - |
|
|
5708 |
SalmonSwap
5708
SALSW
|
$1.2237 | -2.32% | -2.22% | -4.8% |
30d 3.45%
60d 19.23%
90d 8.23%
|
Open $1.2825
Low $1.1868
High $1.3103
|
$11.30K 9.23K SALSW | - |
|
|
5709 |
NeoCortexAI
5709
NCORAI
|
$0.001863 | -2.62% | 3.64% | -21.05% |
30d -28.45%
60d -20.53%
90d -25.92%
|
Open $0.00205755
Low $0.00179729
High $0.00205755
|
$11.27K 6.05M NCORAI | - |
|
|
5710 |
Emp Money
5710
EMP
|
$0.097519 | 0.28% | -1.22% | -1.83% |
30d 2.05%
60d 38.64%
90d 28.59%
|
Open $0.097148
Low $0.097148
High $0.099124
|
$11.26K 115.41K EMP | - |
|
|
5711 |
Wrapped Everscale
5711
WEVER
|
$0.039538 | - | -2.32% | -0.09% |
30d -6.38%
60d -32.91%
90d 23.16%
|
Open $0.040512
Low $0.039094
High $0.040512
|
$11.22K 283.82K WEVER | - |
|
|
5712 |
Pontoon
5712
TOON
|
$0.001001 | 0.11% | -0.25% | 4.61% |
30d 6.94%
60d -11.56%
90d 26.2%
|
Open $0.00100179
Low $0.00100003
High $0.00100917
|
$11.21K 11.19M TOON | - |
|
|
5713 |
Medamon
5713
MON
|
$0.002190 | -0.45% | -12.4% | -3.38% |
30d 21.73%
60d 16.83%
90d 14.82%
|
Open $0.00261298
Low $0.00215315
High $0.00262668
|
$11.15K 5.09M MON | - |
|
|
5714 |
Pika
5714
PIKA
|
$0.0000000050 | -0.25% | -17.32% | -5.25% |
30d -61.07%
60d -47.69%
90d -55.42%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$11.14K 2.23T PIKA | - |
|
|
5715 |
Animalia
5715
ANIM
|
$0.072733 | - | -2.37% | -3.72% |
30d -59.53%
60d -76.72%
90d -76.72%
|
Open $0.074766
Low $0.07242
High $0.075486
|
$11.10K 152.68K ANIM | - |
|
|
5716 |
StarSharks
5716
SSS
|
$0.109297 | -0.38% | -2.03% | 0.19% |
30d 35.38%
60d 63.19%
90d 45.04%
|
Open $0.110029
Low $0.107094
High $0.111564
|
$11.00K 100.61K SSS | - |
|
|
5717 |
Sonata Network
5717
SONA
|
$0.000454 | - | -16.24% | -30.04% |
30d -85.73%
60d -8.29%
90d -8.29%
|
Open $0.0005834
Low $0.00045269
High $0.0005834
|
$10.94K 24.11M SONA | - |
|
|
5718 |
Dede
5718
DEDE
|
$0.002978 | - | 13.85% | 28.04% |
30d -36.24%
60d 55%
90d 112.37%
|
Open $0.00259077
Low $0.00259077
High $0.00330496
|
$10.93K 3.67M DEDE | - |
|
|
5719 |
Veritaseum
5719
VERI
|
$23.17 | 3.41% | 11.85% | 1.51% |
30d -31.21%
60d -2.09%
90d 15.79%
|
Open $21.35
Low $16.55
High $24.80
|
$10.93K 471.00 VERI | - |
|
|
5720 |
Summer
5720
SUMMER
|
$0.006055 | 0.36% | -1.25% | -21.68% |
30d 2.27%
60d 21.6%
90d 17.58%
|
Open $0.00606087
Low $0.00603281
High $0.00613721
|
$10.93K 1.80M SUMMER | - |
|
|
5721 |
NexDAX Chain
5721
NT
|
$0.002599 | -2.33% | -4.26% | 4.38% |
30d 28.75%
60d 51.8%
90d 27.99%
|
Open $0.00266328
Low $0.00259891
High $0.00364414
|
$10.90K 4.19M NT | - |
|
|
5722 |
teleBTC
5722
TELEBTC
|
$69,521.18 | 0.45% | -2.15% | 4.75% |
30d 22.86%
60d 66.62%
90d 51.8%
|
Open $69,572.54
Low $68,883.73
High $71,515.73
|
$10.90K 0 TELEBTC | - |
|
|
5723 |
MultiPlanetary Inus
5723
INUS
|
$0.0000000070 | -1.41% | -7.33% | -3.9% |
30d 6.03%
60d -3.73%
90d -64.79%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$10.88K 1.55T INUS | - |
|
|
5724 |
Quasar
5724
QSR
|
$0.110965 | 0.83% | -1.04% | 1.16% |
30d -30.51%
60d -22.79%
90d -11.9%
|
Open $0.111919
Low $0.10991
High $0.112387
|
$10.87K 97.95K QSR | - |
|
|
5725 |
Casinu Inu
5725
CASINU
|
$0.00000624 | -5.52% | -8.99% | 6.98% |
30d 51.14%
60d -82.67%
90d -82.67%
|
Open $0.000007221
Low $0.000006238
High $0.000007352
|
$10.82K 1.73B CASINU | - |
|
|
5726 |
HarryPotterTrumpHomerSimpson777Inu
5726
ETHEREUM
|
$0.001682 | - | 0.95% | -31% |
30d 95.96%
60d 126.06%
90d 113.88%
|
Open $0.00164888
Low $0.00156112
High $0.00168197
|
$10.81K 6.43M ETHEREUM | - |
|
|
5727 |
aping
5727
APING
|
$0.00000002 | -0.36% | 1.43% | -9.05% |
30d -55.33%
60d -88.66%
90d -93.07%
|
Open $0.0000000219
Low $0.00000002
High $0.0000000219
|
$10.80K 514.20B APING | - |
|
|
5728 |
Tate
5728
TATE
|
$0.0000000010 | - | 2.85% | -22.65% |
30d 37.8%
60d 213.12%
90d 174.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.76K 10.76T TATE | - |
|
|
5729 |
The Big Five Token
5729
BFT
|
$0.000043 | 0.21% | 1.05% | -6.55% |
30d -14.81%
60d 4.91%
90d 8.9%
|
Open $0.00004407
Low $0.00004192
High $0.00004407
|
$10.69K 246.35M BFT | - |
|
|
5730 |
ArbGPT
5730
GPT
|
$0.000204 | -4.2% | 15.7% | 17.3% |
30d 7.18%
60d 290%
90d 134.29%
|
Open $0.00017658
Low $0.00017654
High $0.00021648
|
$10.67K 52.21M GPT | - |
|
|
5731 |
Irena Green Energy
5731
IRENA
|
$0.00000556 | -0.27% | 2.14% | 19.64% |
30d -5.93%
60d 0.64%
90d -20.41%
|
Open $0.000005439
Low $0.000005198
High $0.000005608
|
$10.65K 1.91B IRENA | - |
|
|
5732 |
JEFF
5732
JEFF
|
$0.005935 | - | 2.76% | -1.15% |
30d 0.32%
60d 56.67%
90d 630.39%
|
Open $0.00577149
Low $0.00555278
High $0.00595781
|
$10.64K 1.79M JEFF | - |
|
|
5733 |
SquadSwap
5733
SQUAD
|
$0.195286 | 1.26% | 9.62% | 12.45% |
30d 12.45%
60d 12.45%
90d 12.45%
|
Open $0.181491
Low $0.175102
High $0.201137
|
$10.62K 54.39K SQUAD | - |
|
|
5734 |
$LAMBO
5734
LAMBO
|
$0.000010 | - | 18.91% | -14.16% |
30d 27.31%
60d 149.09%
90d 102.81%
|
Open $0.0000085189
Low $0.0000085189
High $0.00001013
|
$10.54K 1.04B LAMBO | - |
|
|
5735 |
Mobster
5735
MOB
|
$0.0000000020 | 0.11% | 8.04% | 8.4% |
30d 6.79%
60d 100.42%
90d 741.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$10.53K 5.27T MOB | - |
|
|
5736 |
Doginphire
5736
FIRE
|
$0.000116 | 0.51% | -12.45% | -22.95% |
30d 1.9%
60d 28.94%
90d 28.94%
|
Open $0.00013419
Low $0.00011558
High $0.00013419
|
$10.47K 90.15M FIRE | - |
|
|
5737 |
Gençlerbirliği Fan Token
5737
GBSK
|
$0.006019 | 0.06% | 0.06% | -1.4% |
30d -9.18%
60d -31.35%
90d -49.68%
|
Open $0.00596494
Low $0.00576067
High $0.00601891
|
$10.45K 1.74M GBSK | - |
|
|
5738 |
MyOwnItem
5738
MOI
|
$0.000700 | 1.45% | 1.49% | 4.48% |
30d -0.02%
60d -14.6%
90d -22.25%
|
Open $0.00067992
Low $0.00067982
High $0.0007001
|
$10.39K 14.85M MOI | - |
|
|
5739 |
IMAYC
5739
IMAYC
|
$0.829240 | 1.36% | -4.98% | 1.14% |
30d -32.72%
60d -16.86%
90d -26.02%
|
Open $0.850485
Low $0.805787
High $0.875158
|
$10.39K 12.52K IMAYC | - |
|
|
5740 |
Onchain AI
5740
OCAI
|
$0.014378 | 0.86% | -2.43% | 4.7% |
30d -48.09%
60d -27.78%
90d -28.26%
|
Open $0.014953
Low $0.014254
High $0.014953
|
$10.37K 721.35K OCAI | - |
|
|
5741 |
GigaChadGPT
5741
GIGA
|
$0.008889 | -0.55% | -4.97% | -18.25% |
30d -43.04%
60d -47.31%
90d -47.31%
|
Open $0.00922034
Low $0.00835982
High $0.00963423
|
$10.36K 1.17M GIGA | - |
|
|
5742 |
Gamma Strategies
5742
GAMMA
|
$0.200025 | -3.5% | 4.67% | 10.51% |
30d 23.02%
60d 92.82%
90d -24.01%
|
Open $0.20281
Low $0.189307
High $0.209988
|
$10.31K 51.56K GAMMA | - |
|
|
5743 |
X-Ratio AI
5743
XRAI
|
$0.002065 | - | -37.28% | -20.32% |
30d -85.99%
60d -85.99%
90d -85.99%
|
Open $0.00315322
Low $0.0020645
High $0.00329171
|
$10.25K 4.97M XRAI | - |
|
|
5744 |
Yield Yak AVAX
5744
YYAVAX
|
$61.76 | - | -1.79% | -3.47% |
30d 40.29%
60d 56.55%
90d 40.33%
|
Open $62.89
Low $61.33
High $62.89
|
$10.21K 165.00 YYAVAX | - |
|
|
5745 |
Quick Intel
5745
QUICKI
|
$0.080429 | -0.2% | -0.34% | -33.11% |
30d 9.96%
60d 354.33%
90d 234.89%
|
Open $0.079964
Low $0.079964
High $0.083077
|
$10.14K 126.03K QUICKI | - |
|
|
5746 |
Meow Meme
5746
MEOW
|
$0.000070 | -1.06% | -34.6% | -78.45% |
30d -92.52%
60d -92.52%
90d -92.52%
|
Open $0.00011535
Low $0.00006986
High $0.00011535
|
$10.14K 145.07M MEOW | - |
|
|
5747 |
Bit Hotel
5747
BTH
|
$0.001125 | - | 1.15% | -1.53% |
30d 0.76%
60d -11.98%
90d -2.21%
|
Open $0.00111202
Low $0.00111202
High $0.00112574
|
$10.10K 8.98M BTH | - |
|
|
5748 |
Xi Token
5748
XI
|
$0.006037 | 3.57% | 0.38% | -16.54% |
30d 73.22%
60d 49.61%
90d -17.11%
|
Open $0.00599781
Low $0.00582837
High $0.00629108
|
$10.09K 1.67M XI | - |
|
|
5749 |
Tanox
5749
LTX
|
$0.000045 | 0.22% | -2.26% | -1.78% |
30d 45.4%
60d 75.41%
90d 72.84%
|
Open $0.00004524
Low $0.00004482
High $0.00004612
|
$10.09K 224.51M LTX | - |
|
|
5750 |
Dogecoin 2.0
5750
DOGE2
|
$0.006480 | 1.92% | -25.16% | 43.49% |
30d 1627.63%
60d 2094.86%
90d 1166.69%
|
Open $0.00696206
Low $0.00486327
High $0.00951181
|
$10.07K 1.55M DOGE2 | - |
|
26.158 Coins Monitored - Page 115 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.