Market Cap $3.44T -5.01%
Volume 24h $329.07B 19.25%
BTC % 60.2% 1.21%
ETH % 8.8% -5.11%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701
BankOfVector
BankOfVector
5701
BANKOFVECTOR1
$0.001480 2.21% -0.05% -12.65%
30d -12.65%
60d -12.65%
90d -12.65%
Open $0.00146641
Low $0.00128063
High $0.00150231
$13.61K 9.19M BANKOFVECTOR1 -
5702
ETFSwap
ETFSwap
5702
ETFS
$0.000642 20.23% -34.87% -35.58%
30d -62.62%
60d -73.35%
90d -81.29%
Open $0.00098644
Low $0.00052518
High $0.00099114
$13.57K 21.12M ETFS -
5703
Spartacus
Spartacus
5703
SPA
$11.22 16.9% -1.42% -2.34%
30d -65.87%
60d -83.17%
90d -88.8%
Open $11.36
Low $8.821
High $12.11
$13.36K 1.19K SPA -
5704 $2.03 0.32% 13.96% -1.9%
30d -13.8%
60d -19.2%
90d -13.65%
Open $1.6524
Low $1.6452
High $2.1586
$13.36K 6.58K GNUS -
5705
Lush AI
Lush AI
5705
LUSH
$0.000703 -0.96% -6.82% 4.5%
30d -5.31%
60d 58.17%
90d 31.03%
Open $0.00075549
Low $0.00070335
High $0.00078356
$13.32K 18.93M LUSH -
5706 $0.000471 -1.47% -20.89% 16.14%
30d -45.1%
60d -60.84%
90d -60.84%
Open $0.00055388
Low $0.00047107
High $0.00062977
$13.27K 28.17M MMC -
5707 $0.000745 -0.21% -16.2% -34.01%
30d -56.26%
60d -36.97%
90d -50.93%
Open $0.00088225
Low $0.00073783
High $0.00089162
$13.25K 17.79M EMRLD -
5708 $0.000903 1.12% -10.67% -66.75%
30d -9.18%
60d 13.7%
90d -13.99%
Open $0.00103304
Low $0.00089246
High $0.00103356
$13.17K 14.60M ELON -
5709 $0.000136 -0.9% -46% -60.68%
30d -68.67%
60d -87.71%
90d -95.82%
Open $0.00029536
Low $0.00013567
High $0.00029536
$12.91K 95.17M AUC -
5710
Spartacats
Spartacats
5710
PURR
$0.00000001 2.04% 27.78% 39.29%
30d 49.3%
60d 17.09%
90d 38.65%
Open $0.000000009
Low $0.000000009
High $0.000000013
$12.89K 1.07T PURR -
5711
Chirppad
Chirppad
5711
CHPD
$0.000532 -3.41% -15.27% 4.36%
30d 23.34%
60d 68.54%
90d -38.32%
Open $0.00062388
Low $0.0005314
High $0.00063509
$12.89K 24.25M CHPD -
5712
Neoxa
Neoxa
5712
NEOX
$0.000201 -2.6% 3.23% -0.95%
30d -29.95%
60d -15.15%
90d -26.18%
Open $0.00019652
Low $0.00019343
High $0.00020895
$12.84K 64.00M NEOX -
5713
MIAOCoin
MIAOCoin
5713
MIAO
$0.001581 -0.48% 1.37% -5%
30d -25.86%
60d -63.03%
90d -57.36%
Open $0.00155643
Low $0.00155643
High $0.00159446
$12.73K 8.05M MIAO -
5714
Archway
Archway
5714
ARCH
$0.007948 0.09% -3.16% -1.66%
30d -15.93%
60d -29.45%
90d -44.42%
Open $0.0082173
Low $0.0079019
High $0.00822074
$12.63K 1.59M ARCH -
5715
ZKCrypt AI
ZKCrypt AI
5715
ZKAI
$0.042693 -16.5% -35.73% -45.52%
30d -66.77%
60d -68.9%
90d -68.9%
Open $0.066269
Low $0.042692
High $0.066427
$12.61K 295.31K ZKAI -
5716 $0.000114 -0.81% 31.25% 51.77%
30d 7.23%
60d -25.43%
90d -34.8%
Open $0.00008672
Low $0.00008672
High $0.00012002
$12.57K 110.29M LAB -
5717
DeDust
DeDust
5717
DUST
$1.56 0.61% -5.69% 3.58%
30d -3.84%
60d -4.36%
90d 31.49%
Open $1.6692
Low $1.5512
High $1.6692
$12.51K 8.01K DUST -
5718 $0.116753 1.47% 2.54% 64.84%
30d 87.71%
60d 93.91%
90d 120.65%
Open $0.113695
Low $0.112363
High $0.122218
$12.48K 106.90K AKREP -
5719
CargoX
CargoX
5719
CXO
$0.191925 -0.76% -0.91% -0.86%
30d -7.25%
60d -6.77%
90d 1.93%
Open $0.19326
Low $0.190574
High $0.195838
$12.46K 64.92K CXO -
5720
Basilisk
Basilisk
5720
BSX
$0.000044 2.31% -13.74% -6.81%
30d -36.09%
60d -2.63%
90d -14.75%
Open $0.00005
Low $0.00004281
High $0.00005078
$12.43K 283.68M BSX -
5721
batcat
batcat
5721
BTC
$0.000043 -2.2% 2.92% 35.27%
30d -1.74%
60d 39%
90d 36.07%
Open $0.00004202
Low $0.00004113
High $0.0000603
$12.40K 286.62M BTC -
5722
Nexum
Nexum
5722
NEXM
$0.004709 0.69% -0.38% 4.36%
30d -0.45%
60d -35.68%
90d -57.92%
Open $0.00496041
Low $0.00451831
High $0.00496041
$12.31K 2.61M NEXM -
5723
Gemini
Gemini
5723
GEMINI
$0.000931 3.45% -19.18% 25.47%
30d -22.23%
60d 32.79%
90d 46.35%
Open $0.00120201
Low $0.00087832
High $0.00135239
$12.27K 13.18M GEMINI -
5724
Hydration
Hydration
5724
HDX
$0.010951 - -7.34% -0.48%
30d -22.96%
60d -6.17%
90d 9.45%
Open $0.011817
Low $0.010854
High $0.011973
$12.25K 1.12M HDX -
5725
BitDAO
BitDAO
5725
BIT
$0.636261 -1.21% -5.63% -1.16%
30d -20.28%
60d -9.88%
90d -13.52%
Open $0.675218
Low $0.628241
High $0.677697
$12.23K 19.23K BIT -
5726
GGEBI
GGEBI
5726
GGB
$0.018003 -14.49% -59.82% 102.18%
30d 77.67%
60d 39.56%
90d -41.92%
Open $0.044916
Low $0.018003
High $0.044916
$12.19K 676.94K GGB -
5727 $0.006766 -1.44% -9.05% 6.93%
30d -18.08%
60d 10.51%
90d -1.45%
Open $0.00760971
Low $0.00676602
High $0.00763892
$12.15K 1.80M ICS -
5728 $1.0005 - 0.06% 0.02%
30d 0.07%
60d 0.09%
90d 0.02%
Open $1.0001
Low $0.9996
High $1.0008
$12.10K 12.10K DUSD -
5729
Poppy
Poppy
5729
POPPY
$0.000135 9.24% -7.8% 24.77%
30d -57.92%
60d 109.84%
90d 41.91%
Open $0.00014694
Low $0.00012196
High $0.00014745
$12.10K 89.30M POPPY -
5730
CC
CC
5730
CC
$0.001679 -1.82% -22.98% 2.46%
30d -11.93%
60d -29.98%
90d -35.1%
Open $0.00266677
Low $0.00167943
High $0.00266677
$12.07K 7.19M CC -
5731
Zack Morris
Zack Morris
5731
ZACK
$0.000413 -0.3% -14.65% 5.77%
30d -32.05%
60d -32.49%
90d -22.63%
Open $0.00045507
Low $0.00040952
High $0.00050102
$12.04K 29.18M ZACK -
5732
TrumpCoin
TrumpCoin
5732
DJT
$0.000133 -0.73% -6.65% -2.71%
30d -17.84%
60d -6.69%
90d -27.33%
Open $0.00014485
Low $0.00013145
High $0.00014485
$12.03K 90.21M DJT -
5733
GX3.AI
GX3.AI
5733
GX3
$0.006793 26.29% 195.62% 445.61%
30d -40.85%
60d -40.85%
90d -40.85%
Open $0.00263208
Low $0.00229773
High $0.00679271
$11.95K 1.76M GX3 -
5734 $0.000671 -0.72% -2.97% 2.17%
30d -37%
60d 182.89%
90d 107.2%
Open $0.00069749
Low $0.00063055
High $0.00076556
$11.71K 17.45M H4CK -
5735
Phicoin
Phicoin
5735
PHI
$0.000688 0.3% -0.36% 26.26%
30d -18.32%
60d -56.52%
90d -78.5%
Open $0.000706
Low $0.00068102
High $0.000717
$11.67K 16.95M PHI -
5736
Dinero
Dinero
5736
DINERO
$0.008787 -0.07% -5.25% -14.11%
30d -68.64%
60d -48.5%
90d -60.01%
Open $0.00931214
Low $0.00878279
High $0.00992026
$11.66K 1.33M DINERO -
5737 $0.00000857 7.54% -4.34% -10.33%
30d -20.31%
60d 6.14%
90d 16.01%
Open $0.000009169
Low $0.000007903
High $0.000009455
$11.53K 1.35B cats -
5738
LandWu
LandWu
5738
LANDWU
$0.0000000010 -1.39% -26.87% 48.97%
30d 27.43%
60d 243.76%
90d 138.33%
Open $0.000000001
Low $0.000000001
High $0.000000001
$11.46K 11.46T LANDWU -
5739
Size
Size
5739
SIZE
$0.000363 0.89% -31.58% -30.5%
30d 4.86%
60d 190.81%
90d 41.9%
Open $0.0005424
Low $0.00034585
High $0.00055614
$11.33K 31.19M SIZE -
5740
Wifejak
Wifejak
5740
WIFE
$0.000811 -1.14% -8.14% 21.42%
30d -10.25%
60d 102.51%
90d 45.44%
Open $0.00088291
Low $0.00070406
High $0.00088291
$11.15K 13.75M WIFE -
5741
BinStarter
BinStarter
5741
BSR
$0.019347 -0.07% -3.54% -6%
30d -15.28%
60d -23.96%
90d -24.26%
Open $0.020148
Low $0.019287
High $0.020148
$11.13K 575.53K BSR -
5742 $0.116785 -0.07% -1.11% 12.56%
30d 1.29%
60d -11.84%
90d 4.45%
Open $0.1181
Low $0.113789
High $0.121517
$11.07K 94.81K MYTH -
5743
BIGHAIR
BIGHAIR
5743
BGA
$0.002434 0.02% 5.13% -11.16%
30d -64.58%
60d 92.41%
90d 92.41%
Open $0.00244785
Low $0.00219018
High $0.00253872
$11.00K 4.52M BGA -
5744 $0.000828 -0.75% -13.65% -5.62%
30d -58.79%
60d 27.19%
90d 36.55%
Open $0.00094154
Low $0.00075698
High $0.00096822
$11.00K 13.28M DORA -
5745
WOOF
WOOF
5745
WOOF
$0.000036 -0.01% -17.42% -25.17%
30d -24.36%
60d -50.87%
90d -57.44%
Open $0.00004414
Low $0.00003605
High $0.00004542
$10.97K 301.44M WOOF -
5746
Spintria
Spintria
5746
SP
$0.007440 -0.03% -12.26% -19.44%
30d -25.31%
60d -20.7%
90d -27.66%
Open $0.00844793
Low $0.00739639
High $0.00849777
$10.90K 1.46M SP -
5747
Libra
Libra
5747
LIBRA
$0.000499 -0.13% -23.29% 14.68%
30d -19.78%
60d 48.36%
90d 20.29%
Open $0.0006534
Low $0.00048158
High $0.00068209
$10.82K 21.70M LIBRA -
5748
Poncho
Poncho
5748
PONCHO
$0.043576 -6.11% -9.79% -20.52%
30d -45.86%
60d -6.88%
90d -33.48%
Open $0.0475
Low $0.041728
High $0.05102
$10.81K 248.15K PONCHO -
5749
Root Protocol
Root Protocol
5749
ISME
$0.00000951 -0.01% 11.7% -66.59%
30d -82.13%
60d -90.35%
90d -91.06%
Open $0.00000856
Low $0.0000085
High $0.00001281
$10.81K 1.14B ISME -
5750
SINSO
SINSO
5750
SINSO
$0.003422 - 0.06% -4.44%
30d 1.26%
60d -2.19%
90d 42.6%
Open $0.00341
Low $0.00340935
High $0.00342247
$10.77K 3.15M SINSO -
32.123 Coins Monitored - Page 115 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.