Market Cap $1.12T -2.29%
Volume 24h $106.57B 27.86%
BTC % 39.53% -0.02%
ETH % 17.91% 0%
Coins 20.225 +16
Exchanges 820
Last update 6 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5701
CronosVerse
CronosVerse
5701
VRSE
$0.003078 -0.45% 5.62% 10.61%
30d 135.53%
60d 82.72%
90d -12.5%
Open $0.002914
Low $0.002914
High $0.003157
$3.57K 1.16M VRSE -
5702
Fanadise
Fanadise
5702
FAN
$0.000200 0.07% -2.35% 14.13%
30d 37.11%
60d 41.69%
90d 49.56%
Open $0.000207
Low $0.00020
High $0.000208
$3.55K 17.77M FAN -
5703
PlayNity
PlayNity
5703
PLY
$0.003163 - -2.06% -3.58%
30d 48.72%
60d 13.33%
90d -13.42%
Open $0.003227
Low $0.003163
High $0.003227
$3.55K 1.12M PLY -
5704
Dcoin Token
Dcoin Token
5704
DCTK
$0.006014 0.52% 0.06% 0.23%
30d 49.04%
60d -23.71%
90d 73.42%
Open $0.006010
Low $0.005994
High $0.006014
$3.55K 589.62K DCTK -
5705
Frax Staked Ether
Frax Staked Ether
5705
SFRXETH
$1,674.91 0.29% -1.73% 0.23%
30d 24.69%
60d 24.69%
90d 24.69%
Open $1,716.58
Low $1,674.91
High $1,719.70
$3.54K 2.00 SFRXETH -
5706
Behodler
Behodler
5706
BEHLD
$0.305482 0.22% -6.17% -8.02%
30d -1.71%
60d 3.44%
90d 73.38%
Open $0.325543
Low $0.305482
High $0.325543
$3.53K 11.56K BEHLD -
5707 $0.422718 -0.52% 13.44% -11.27%
30d -20.74%
60d -47.55%
90d -51.06%
Open $0.372620
Low $0.372620
High $0.422718
$3.53K 8.35K LEAN -
5708
CODE
CODE
5708
CODE
$0.165057 -1.42% -5.72% 20.2%
30d 13.25%
60d 6.79%
90d -27.75%
Open $0.176403
Low $0.165057
High $0.293788
$3.52K 21.32K CODE -
5709
NitroFloki
NitroFloki
5709
NIFLOKI
$0.000101 0.18% 27.06% 20.9%
30d 164.16%
60d 157.54%
90d 5.98%
Open $0.000080
Low $0.000080
High $0.000101
$3.51K 34.60M NIFLOKI -
5710
More Token
More Token
5710
MORE
$0.004562 -0.03% -3.92% 31.89%
30d 124.24%
60d 178.79%
90d 62.62%
Open $0.004796
Low $0.004562
High $0.004835
$3.51K 768.76K MORE -
5711 $0.001900 -6.74% -11.7% 6.62%
30d 61.93%
60d 45.53%
90d -29.4%
Open $0.002143
Low $0.00190
High $0.002160
$3.48K 1.83M CTR -
5712 $0.0000000020 - - 3.27%
30d -5.98%
60d 56.31%
90d -21.09%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$3.44K - -
5713 $0.004882 -0.31% 2.95% -4.83%
30d -12.19%
60d -36.02%
90d -60.04%
Open $0.004737
Low $0.004737
High $0.004882
$3.42K 699.85K PRL -
5714 $0.052933 0.18% -0.33% 1.75%
30d 5.64%
60d -1.8%
90d -13.41%
Open $0.053022
Low $0.052933
High $0.053271
$3.41K - -
5715
Nest Arcade
Nest Arcade
5715
NEST
$0.000216 -1.83% -0.17% 6.53%
30d 112.21%
60d -20.9%
90d -2.12%
Open $0.000240
Low $0.000208
High $0.000240
$3.40K 15.73M NEST -
5716 $0.00000385 -0.69% -5.58% -12.92%
30d 92.81%
60d 92.81%
90d 92.81%
Open $0.00000407
Low $0.00000385
High $0.00000407
$3.39K 881.48M WIZ -
5717
SafeOne Chain
SafeOne Chain
5717
SAFO
$0.000515 0.36% -6.91% 264.31%
30d 264.45%
60d 288.86%
90d 30.06%
Open $0.000575
Low $0.000488
High $0.000591
$3.39K 6.57M SAFO -
5718
Lifinity
Lifinity
5718
LFNTY
$0.312456 - -0.89% -0.44%
30d 31.21%
60d 7.18%
90d -20.97%
Open $0.315240
Low $0.312456
High $0.316927
$3.38K 10.81K LFNTY -
5719 $0.245907 -0.43% -7.6% 13.89%
30d 76.88%
60d 132.68%
90d 73.09%
Open $0.268280
Low $0.245907
High $0.269874
$3.37K 13.72K DIYAR -
5720 $0.446171 - -1.23% -0.54%
30d 8.99%
60d 21.95%
90d 20.32%
Open $0.451736
Low $0.446171
High $0.453392
$3.36K 7.53K GXS -
5721
Betero
Betero
5721
BET
$0.002336 0.36% -3.48% -2.72%
30d 9.44%
60d -2.33%
90d -9.68%
Open $0.002413
Low $0.002336
High $0.002413
$3.35K 1.43M BET -
5722 $70.85 0.04% -0.15% 7.55%
30d 35.48%
60d 33.66%
90d -1.09%
Open $71.02
Low $70.85
High $71.24
$3.34K 47.00 DAMZN -
5723 $0.006662 0.34% -0.46% -31.37%
30d -7.77%
60d -13.92%
90d -40.35%
Open $0.006746
Low $0.006632
High $0.006781
$3.34K 501.70K HOPE -
5724
KuSwap
KuSwap
5724
KUS
$0.022361 0.07% -1.6% 2.69%
30d 15.65%
60d 7.11%
90d -42.53%
Open $0.022729
Low $0.022361
High $0.022749
$3.34K 149.19K KUS -
5725
Shush Club
Shush Club
5725
SHUSH
$0.000132 - -9.23% -1.02%
30d -33.63%
60d -49.65%
90d -34.22%
Open $0.000145
Low $0.000132
High $0.000145
$3.34K 25.26M SHUSH -
5726
Cindrum
Cindrum
5726
CIND
$0.001193 -1.49% -2.74% -24.82%
30d -33.41%
60d 96.81%
90d 34.93%
Open $0.001918
Low $0.001193
High $0.001918
$3.34K 2.80M CIND -
5727 $0.135258 -0.03% -6.45% 5.68%
30d 29.95%
60d -11.82%
90d -66.2%
Open $0.144560
Low $0.135258
High $0.144560
$3.32K 24.54K JNS -
5728
VizslaSwap
VizslaSwap
5728
VIZSLASWAP
$0.016626 0.36% 4.63% -0.33%
30d 7.5%
60d -10.64%
90d -30.26%
Open $0.015842
Low $0.015842
High $0.016626
$3.31K 199.15K VIZSLASWAP -
5729
Salmonation
Salmonation
5729
SUI
$0.009297 0.36% -0.75% 29.49%
30d 93.43%
60d 80.04%
90d 59.49%
Open $0.009363
Low $0.009228
High $0.009481
$3.31K 356.12K SUI -
5730
Lucky Lion
Lucky Lion
5730
LUCKY
$0.000128 - -2.51% 37.33%
30d -57.18%
60d -68.3%
90d -77.12%
Open $0.000134
Low $0.000119
High $0.000158
$3.29K 25.72M LUCKY -
5731
Wrapped Star
Wrapped Star
5731
WSTR
$3,224.24 0.22% -5.37% -1.92%
30d -14.3%
60d -7.17%
90d -30.81%
Open $3,149.61
Low $3,149.61
High $3,570.10
$3.28K 1.00 WSTR -
5732 $0.000122 0.36% -2.19% 1.95%
30d 25.2%
60d 2.7%
90d -18.86%
Open $0.000125
Low $0.000122
High $0.000126
$3.28K 26.75M BEACH -
5733
Meeiro
Meeiro
5733
MEE
$0.182793 -1.76% -8.28% -20.52%
30d 92.67%
60d 34.85%
90d 34.85%
Open $0.199310
Low $0.182793
High $0.199310
$3.24K 17.74K MEE -
5734
Maximus TRIO
Maximus TRIO
5734
TRIO
$0.037910 -0.28% -6.93% 35.9%
30d 55.71%
60d 35.53%
90d 19.9%
Open $0.040525
Low $0.037910
High $0.043074
$3.23K 85.25K TRIO -
5735
Enrex
Enrex
5735
ENRX
$0.000079 - -0.48% -4.52%
30d -10.63%
60d -28.15%
90d -43.34%
Open $0.000079
Low $0.000079
High $0.000079
$3.21K 40.85M ENRX -
5736 $0.260247 - -5.61% 0.69%
30d 73.25%
60d 151.36%
90d 60.05%
Open $0.278905
Low $0.260247
High $0.278905
$3.20K 12.29K VAN -
5737
SALO Players
SALO Players
5737
SALO
$0.009962 - -1.97% -8.75%
30d -56.72%
60d 1425.02%
90d 579.88%
Open $0.011202
Low $0.009302
High $0.011202
$3.19K 320.60K SALO -
5738 $1,645.92 0.22% -1.94% -0.22%
30d -1.39%
60d -1.39%
90d -1.39%
Open $1,691.29
Low $1,645.92
High $1,693.94
$3.19K 1.00 DSETH -
5739 $0.0000000020 -0.12% -5.02% 0.52%
30d 9.33%
60d 4.09%
90d -17.84%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$3.18K 1.59T GHC -
5740
ZooCoin
ZooCoin
5740
ZOO
$0.000997 -1.02% -10.74% -1.31%
30d 37.75%
60d 18.64%
90d -3.41%
Open $0.001114
Low $0.000997
High $0.001114
$3.18K 3.19M ZOO -
5741
Babyrabbit
Babyrabbit
5741
BABYRABBIT
$0.0000000010 0.38% -2.58% 14.42%
30d -31.26%
60d -28.82%
90d -28.82%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$3.17K 3.17T BABYRABBIT -
5742 $0.000027 0.92% -2.18% 2.24%
30d 11.28%
60d -9.19%
90d -32.28%
Open $0.000028
Low $0.000027
High $0.000028
$3.17K 116.48M NBL -
5743
Mission Helios
Mission Helios
5743
HELIOS
$0.00000006 0.22% 0.76% -6.63%
30d 19.89%
60d -5.91%
90d -21.11%
Open $0.00000006
Low $0.00000006
High $0.00000006
$3.16K 51.86B HELIOS -
5744
Bitlocus
Bitlocus
5744
BTL
$0.000562 -0.24% -3.02% -9.3%
30d -1.46%
60d -5.47%
90d -44.38%
Open $0.000581
Low $0.000562
High $0.000583
$3.16K 5.62M BTL -
5745
Chainsquare
Chainsquare
5745
CHSQR
$0.072215 8.89% -3.72% -9.05%
30d -42.21%
60d -86.11%
90d -83.79%
Open $0.075011
Low $0.072215
High $0.075011
$3.14K 43.42K CHSQR -
5746
delta.theta
delta.theta
5746
DLTA
$0.008995 -0.05% -1.08% -4.1%
30d -17.68%
60d -14.88%
90d -5.81%
Open $0.009090
Low $0.008910
High $0.009090
$3.11K 346.24K DLTA -
5747 $0.00000219 0.97% -7.35% 8.33%
30d 19.57%
60d 9.09%
90d -34.75%
Open $0.00000239
Low $0.00000219
High $0.00000239
$3.10K 1.42B CIA -
5748
Poodl Token
Poodl Token
5748
POODL
$0.00000002 0.35% 1.71% 16.57%
30d 122.04%
60d 103.86%
90d 70.37%
Open $0.00000002
Low $0.00000002
High $0.00000002
$3.10K 193.50B POODL -
5749
BKEX Token
BKEX Token
5749
BKK
$0.138541 0.16% 3.74% -3.93%
30d 2.46%
60d 8.24%
90d -0.81%
Open $0.133775
Low $0.133775
High $0.141401
$3.09K 22.33K BKK -
5750 $0.000263 -0.03% -6.31% -10.32%
30d 31.07%
60d -24.02%
90d -35.31%
Open $0.000280
Low $0.000263
High $0.000280
$3.08K 11.73M AVXT -
20.225 Coins Monitored - Page 115 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.