Market Cap $3.54T
-1.08%
Volume 24h $202.38B
14.39%
BTC % 60.75%
0%
ETH % 8.7%
0.23%
Coins
32.346
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5701 |
![]()
shibwifhat
5701
SHIB
|
$0.000969 | 0.23% | -1.51% | 6.95% |
30d
8.87%
60d
-56.06%
90d
44.16%
|
Open $0.00098369
Low $0.00096142
High $0.00105608
|
$6.70K 6.91M SHIB | - |
|
||
5702 |
![]()
MANE
5702
MANE
|
$0.006151 | 0.06% | 1.97% | 4% |
30d
-17.79%
60d
-43.83%
90d
-45.17%
|
Open $0.00603186
Low $0.00603186
High $0.00619055
|
$6.69K 1.09M MANE | - |
|
||
5703 |
![]()
Meme Index
5703
MEMEX
|
$0.001438 | 4.96% | 3.19% | -5.01% |
30d
-31.32%
60d
-61.53%
90d
-43.69%
|
Open $0.0014016
Low $0.00128206
High $0.0014384
|
$6.68K 4.65M MEMEX | - |
|
||
5704 |
![]()
Ceylon
5704
RS
|
$0.00000421 | -3.59% | -5% | -5% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.000004367
Low $0.000004172
High $0.000004373
|
$6.66K 1.58B RS | - |
|
||
5705 |
![]()
USA Unity Coin
5705
UUC
|
$0.000290 | 0.26% | -7.58% | -2.39% |
30d
-6.45%
60d
-43.55%
90d
-79.64%
|
Open $0.0003024
Low $0.00028068
High $0.00031809
|
$6.63K 22.91M UUC | - |
|
||
5706 |
![]()
Bitgrit
5706
BGR
|
$0.009263 | 0.35% | -1.45% | 23.72% |
30d
-13.38%
60d
-7.97%
90d
5.2%
|
Open $0.00942213
Low $0.00912944
High $0.00942213
|
$6.52K 703.45K BGR | - |
|
||
5707 |
![]()
Degen Capital by Virtuals
5707
DEGENC
|
$0.001400 | -0.07% | -10.15% | -21.32% |
30d
-60.79%
60d
-26.21%
90d
470.49%
|
Open $0.0015488
Low $0.00139379
High $0.00156674
|
$6.42K 4.59M DEGENC | - |
|
||
5708 |
![]()
I MADE IT UP
5708
SOURCE
|
$0.000312 | 1.42% | 7.8% | -35.95% |
30d
237.95%
60d
296.23%
90d
487.93%
|
Open $0.00028691
Low $0.00028461
High $0.00034492
|
$6.38K 20.46M SOURCE | - |
|
||
5709 |
![]()
Goldgr
5709
GOLDGR
|
$107.22 | 0.31% | 0.49% | 0.73% |
30d
0.63%
60d
0.75%
90d
9.9%
|
Open $106.83
Low $106.18
High $107.21
|
$6.36K 59.00 GOLDGR | - |
|
||
5710 |
![]()
Santa
5710
SANTA
|
$0.000313 | 0.36% | -3.38% | 2.45% |
30d
-11.83%
60d
-37.35%
90d
7.71%
|
Open $0.00032344
Low $0.00030979
High $0.00032671
|
$6.34K 20.28M SANTA | - |
|
||
5711 |
![]()
Empyreal Exchange
5711
EMP
|
$66.78 | - | -2.15% | 17.34% |
30d
-12.57%
60d
-24.93%
90d
93.97%
|
Open $67.86
Low $65.74
High $69.47
|
$6.28K 93.00 EMP | - |
|
||
5712 |
![]()
Warrior Coin
5712
WAR
|
$0.00000965 | 0.05% | -2.91% | -9.06% |
30d
-26.18%
60d
-38.2%
90d
153.98%
|
Open $0.000009965
Low $0.000009508
High $0.000009965
|
$6.26K 648.49M WAR | - |
|
||
5713 |
![]()
Angle
5713
ANGLE
|
$0.012968 | 0.22% | -0.33% | -0.65% |
30d
-14.79%
60d
-10.69%
90d
-8.43%
|
Open $0.012984
Low $0.012926
High $0.013048
|
$6.22K 480.02K ANGLE | - |
|
||
5714 |
![]()
Dog Wif Nunchucks
5714
NINJA
|
$0.001706 | 0.15% | -1.2% | -15.98% |
30d
-24.94%
60d
-34.77%
90d
-9.99%
|
Open $0.00169731
Low $0.00168439
High $0.00174584
|
$6.20K 3.63M NINJA | - |
|
||
5715 |
![]()
CertaiK by Virtuals
5715
CERTAI
|
$0.000947 | -1.09% | -9.45% | -11.7% |
30d
-46.8%
60d
-36.68%
90d
195.26%
|
Open $0.00107373
Low $0.00094705
High $0.00107373
|
$6.07K 6.41M CERTAI | - |
|
||
5716 |
![]()
WW3
5716
WW3
|
$0.000105 | 0.46% | -9.28% | -35.96% |
30d
-69.12%
60d
-69.61%
90d
7.85%
|
Open $0.00011789
Low $0.00010087
High $0.00011789
|
$5.99K 57.06M WW3 | - |
|
||
5717 |
![]()
Ore
5717
ORE
|
$9.00 | - | -11.03% | -30.3% |
30d
-48.91%
60d
-56.89%
90d
-57.71%
|
Open $10.32
Low $8.998
High $10.32
|
$5.99K 665.00 ORE | - |
|
||
5718 |
![]()
AgentFun.AI
5718
AGENTFUN
|
$1.4975 | 0.4% | -0.86% | 0.88% |
30d
-21.42%
60d
-25.22%
90d
-10.61%
|
Open $1.5107
Low $1.4913
High $1.5123
|
$5.96K 3.98K AGENTFUN | - |
|
||
5719 |
![]()
rsnoofi
5719
R/SNOOFI
|
$0.000483 | 0.9% | 3.26% | -7.67% |
30d
53.79%
60d
82.46%
90d
69.84%
|
Open $0.00047084
Low $0.00046375
High $0.00048471
|
$5.96K 12.33M R/SNOOFI | - |
|
||
5720 |
![]()
Mind Body Soul
5720
MBS
|
$0.971394 | 3.76% | 3.67% | 3.67% |
30d
3.67%
60d
3.67%
90d
3.67%
|
Open $0.936136
Low $0.936136
High $0.971394
|
$5.94K 6.12K MBS | - |
|
||
5721 |
![]()
Spintria
5721
SP
|
$0.006427 | 0.52% | -1.24% | 13.5% |
30d
-31.52%
60d
-30.84%
90d
-35.26%
|
Open $0.00651961
Low $0.00632979
High $0.00654635
|
$5.87K 912.73K SP | - |
|
||
5722 |
![]()
Mega Dice Casino
5722
$DICE
|
$0.001054 | 0.32% | -9.06% | -27.48% |
30d
-46.51%
60d
-34.82%
90d
-34.87%
|
Open $0.00112182
Low $0.00097083
High $0.00120855
|
$5.86K 5.56M $DICE | - |
|
||
5723 |
![]()
bozoHYBRID
5723
BOZO
|
$0.003025 | -1.44% | -3.5% | 0.1% |
30d
-23.07%
60d
7.77%
90d
20.78%
|
Open $0.00312669
Low $0.00299505
High $0.00320779
|
$5.81K 1.92M BOZO | - |
|
||
5724 |
![]()
Boundless Network
5724
BUN
|
$0.000842 | 1.27% | -2.36% | -25.03% |
30d
-25.78%
60d
-63.66%
90d
-63.66%
|
Open $0.00088207
Low $0.00075862
High $0.0009058
|
$5.81K 6.90M BUN | - |
|
||
5725 |
![]()
Sketch Coin
5725
SKETCH
|
$0.000227 | 0.05% | -4.2% | -5.72% |
30d
-11.28%
60d
-18.99%
90d
-24.42%
|
Open $0.000236
Low $0.0002272
High $0.0002373
|
$5.77K 25.36M SKETCH | - |
|
||
5726 |
![]()
FPIBANK
5726
FPIBANK
|
$0.003097 | 0.58% | - | -0.63% |
30d
-29.28%
60d
-47.24%
90d
-57.05%
|
Open $0.00310543
Low $0.00303007
High $0.00314961
|
$5.74K 1.85M FPIBANK | - |
|
||
5727 |
![]()
Grok
5727
XAI
|
$0.0000000030 | -7.53% | 162.26% | 317.05% |
30d
88.53%
60d
80.16%
90d
109.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000004
|
$5.66K 1.89T XAI | - |
|
||
5728 |
![]()
A Fork in the Road
5728
AFITR
|
$0.000114 | 16.17% | 46.76% | 44.92% |
30d
-7.7%
60d
-22.73%
90d
-17.8%
|
Open $0.00008682
Low $0.00007755
High $0.00011382
|
$5.64K 49.56M AFITR | - |
|
||
5729 |
![]()
BLCK Coin
5729
BLCK
|
$0.000228 | 0.39% | -0.79% | 2.28% |
30d
-0.68%
60d
14.32%
90d
72.82%
|
Open $0.00023023
Low $0.00022635
High $0.00023091
|
$5.58K 24.47M BLCK | - |
|
||
5730 |
![]()
Bank Coin
5730
BANK
|
$0.000020 | -11.21% | -17.62% | 1.01% |
30d
-1.77%
60d
-3.33%
90d
-20.43%
|
Open $0.00001911
Low $0.000019
High $0.00002414
|
$5.58K 280.35M BANK | - |
|
||
5731 |
![]()
POPKON
5731
POPK
|
$0.000039 | - | 11.13% | -84.96% |
30d
-93.5%
60d
-96.04%
90d
-85.14%
|
Open $0.000035
Low $0.00002579
High $0.0000389
|
$5.56K 142.81M POPK | - |
|
||
5732 |
![]()
HBC
5732
HB
|
$0.001460 | - | 0.01% | 23.95% |
30d
595.19%
60d
118.13%
90d
80.03%
|
Open $0.00145961
Low $0.00145945
High $0.00146026
|
$5.55K 3.80M HB | - |
|
||
5733 |
![]()
Morph AI
5733
MORPHAI
|
$0.005309 | 0.74% | -8.32% | -13.91% |
30d
-17.83%
60d
-56.94%
90d
-53.98%
|
Open $0.00575941
Low $0.00526964
High $0.00595685
|
$5.52K 1.04M MORPHAI | - |
|
||
5734 |
![]()
DeDust
5734
DUST
|
$1.3634 | 0.29% | -1.07% | -16.46% |
30d
-9.39%
60d
-10.61%
90d
-19.43%
|
Open $1.3910
Low $1.3543
High $1.3910
|
$5.47K 4.01K DUST | - |
|
||
5735 |
![]()
ASH
5735
ASH
|
$0.718403 | -2.48% | 2.55% | 5.29% |
30d
-9.82%
60d
-21.57%
90d
6.54%
|
Open $0.700504
Low $0.547198
High $0.755626
|
$5.47K 7.61K ASH | - |
|
||
5736 |
![]()
EarthByt
5736
EBYT
|
$0.0000000010 | -0.01% | -0.36% | 0.84% |
30d
-0.56%
60d
0.7%
90d
12.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.45K 5.45T EBYT | - |
|
||
5737 |
![]()
Angle Protocol
5737
EURA
|
$1.1714 | - | -0.46% | -0.52% |
30d
2.93%
60d
4.42%
90d
5.71%
|
Open $1.1782
Low $1.1678
High $1.1782
|
$5.42K 4.62K EURA | - |
|
||
5738 |
![]()
Phecda
5738
PCD
|
$0.003987 | 0.35% | -1.04% | 28.1% |
30d
-22.07%
60d
43.17%
90d
-41.56%
|
Open $0.00405473
Low $0.00342881
High $0.00417571
|
$5.41K 1.36M PCD | - |
|
||
5739 |
![]()
TON FISH MEMECOIN
5739
FISH
|
$0.0000000020 | 0.56% | -1.69% | -6.37% |
30d
-23.77%
60d
-23.92%
90d
-4.41%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$5.41K 2.71T FISH | - |
|
||
5740 |
![]()
Croakey
5740
CROAK
|
$0.00000210 | 1.66% | 0.9% | 12.45% |
30d
-10.16%
60d
-30.65%
90d
-31.58%
|
Open $0.000002075
Low $0.000002061
High $0.000002416
|
$5.36K 2.55B CROAK | - |
|
||
5741 |
![]()
$TRUST ME BROs by Virtuals
5741
TRUST
|
$0.004239 | -0.08% | -16.12% | -18.29% |
30d
-31.04%
60d
-39.97%
90d
492.69%
|
Open $0.00516621
Low $0.00423129
High $0.00516621
|
$5.35K 1.26M TRUST | - |
|
||
5742 |
![]()
Official Elon Coin (elonofficial.xyz)
5742
ELON
|
$0.000177 | 0.95% | -1.94% | 14.71% |
30d
-46.15%
60d
737.21%
90d
970.29%
|
Open $0.00018617
Low $0.0001702
High $0.00019463
|
$5.35K 30.16M ELON | - |
|
||
5743 |
![]()
Isabelle
5743
BELLE
|
$0.000017 | 21.74% | -8.23% | -8.23% |
30d
-8.23%
60d
-8.23%
90d
-8.23%
|
Open $0.00001412
Low $0.00001412
High $0.00001723
|
$5.34K 310.50M BELLE | - |
|
||
5744 |
![]()
LFIT
5744
LFIT
|
$0.746539 | 0.03% | 0.56% | 0.49% |
30d
0.02%
60d
3.74%
90d
-6.26%
|
Open $0.740646
Low $0.738703
High $0.747705
|
$5.32K 7.13K LFIT | - |
|
||
5745 |
![]()
Helleniccoin - HNC COIN
5745
HNC
|
$0.011498 | 0.25% | -0.83% | 1.27% |
30d
2.45%
60d
5.11%
90d
147.94%
|
Open $0.011632
Low $0.011437
High $0.011632
|
$5.32K 462.84K HNC | - |
|
||
5746 |
![]()
Bretts cat
5746
BALT
|
$0.000130 | -0.36% | -16.26% | -24.42% |
30d
-51.38%
60d
-38.63%
90d
122.17%
|
Open $0.00015475
Low $0.00012957
High $0.00015524
|
$5.28K 40.79M BALT | - |
|
||
5747 |
![]()
TOKERO
5747
TOKERO
|
$0.031437 | 0.66% | 25.59% | 9.54% |
30d
-78.08%
60d
-84.55%
90d
-51.35%
|
Open $0.026209
Low $0.024724
High $0.034375
|
$5.24K 166.72K TOKERO | - |
|
||
5748 |
![]()
Bamboo on Base
5748
BAMBOO
|
$0.004193 | 0.23% | -0.97% | -0.2% |
30d
-7.04%
60d
-6.81%
90d
-4.05%
|
Open $0.00424553
Low $0.00417767
High $0.00424619
|
$5.22K 1.25M BAMBOO | - |
|
||
5749 |
![]()
Alpha Coin
5749
ALPHA
|
$0.000396 | -0.16% | 2.41% | 0.43% |
30d
-41.37%
60d
25.01%
90d
49.23%
|
Open $0.00037981
Low $0.00036702
High $0.00039672
|
$5.13K 12.95M ALPHA | - |
|
||
5750 |
![]()
Altair
5750
AIR
|
$0.006379 | 0.04% | 0.27% | 6.54% |
30d
-15.1%
60d
10.82%
90d
-4.54%
|
Open $0.00637175
Low $0.00616413
High $0.00657065
|
$4.98K 780.34K AIR | - |
|
32.346 Coins Monitored - Page
115 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.