Market Cap $3.55T
-0.64%
Volume 24h $204.42B
13.58%
BTC % 60.77%
0.04%
ETH % 8.69%
0%
Coins
32.347
+15
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
EUROe Stablecoin
5701
EUROE
|
$1.1765 | 0.06% | 0.11% | 0.51% |
30d
2.71%
60d
4.34%
90d
6.94%
|
Open $1.1771
Low $1.1716
High $1.1771
|
$5.91K 5.03K EUROE | - |
|
||
| 5702 |
Angle
5702
ANGLE
|
$0.012990 | -0.18% | 0.06% | -0.47% |
30d
-13.21%
60d
-13.05%
90d
-8.47%
|
Open $0.013012
Low $0.012926
High $0.013016
|
$6.30K 484.85K ANGLE | - |
|
||
| 5703 |
Peepo
5703
PEPO
|
$0.00000178 | -4.37% | 2.93% | -2.93% |
30d
35.19%
60d
41.51%
90d
160.81%
|
Open $0.000001726
Low $0.000001666
High $0.000001858
|
$6.21K 3.49B PEPO | - |
|
||
| 5704 |
Stader BNBx
5704
BNBX
|
$728.15 | -0.08% | -0.11% | 1.02% |
30d
1.5%
60d
4.56%
90d
19.53%
|
Open $727.56
Low $726.62
High $731.41
|
$6.20K 8.00 BNBX | - |
|
||
| 5705 |
OpenEden Open Dollar
5705
USDO
|
$1.0004 | - | 0.03% | -0.09% |
30d
-0.11%
60d
-0.09%
90d
-0.05%
|
Open $1.0003
Low $1.0000
High $1.0004
|
$6.20K 6.20K USDO | - |
|
||
| 5706 |
TrumpCoin
5706
DJT
|
$0.000121 | 0.56% | 6.38% | 1.15% |
30d
-17.41%
60d
-41.4%
90d
5.55%
|
Open $0.00011283
Low $0.00011264
High $0.00012052
|
$8.18K 67.86M DJT | - |
|
||
| 5707 |
CertaiK by Virtuals
5707
CERTAI
|
$0.000956 | 1.49% | -8.34% | -13.88% |
30d
-51%
60d
-35.64%
90d
197.94%
|
Open $0.00104959
Low $0.0009416
High $0.00104959
|
$6.33K 6.62M CERTAI | - |
|
||
| 5708 |
AgentFun.AI
5708
AGENTFUN
|
$1.50 | 0.21% | -0.44% | 1.33% |
30d
-21.2%
60d
-25.4%
90d
-11.67%
|
Open $1.5103
Low $1.4913
High $1.5119
|
$8.33K 5.55K AGENTFUN | - |
|
||
| 5709 |
SPX6900 2.0
5709
SPX2.0
|
$0.000502 | 0.04% | -0.43% | 0.55% |
30d
16.56%
60d
125.18%
90d
270.17%
|
Open $0.00046646
Low $0.00046646
High $0.00050806
|
$4.78K 9.51M SPX2.0 | - |
|
||
| 5710 |
Spot
5710
SPOT
|
$1.2103 | 1.98% | 1.14% | 0.5% |
30d
-4.7%
60d
-7.58%
90d
-11.04%
|
Open $1.1966
Low $1.1867
High $1.2102
|
$6.10K 5.04K SPOT | - |
|
||
| 5711 |
WW3
5711
WW3
|
$0.000105 | -0.45% | -9.69% | -36.24% |
30d
-68.88%
60d
-70.3%
90d
5.6%
|
Open $0.00011604
Low $0.00010087
High $0.00011605
|
$5.99K 57.31M WW3 | - |
|
||
| 5712 |
RZUSD
5712
RZUSD
|
$0.9998 | - | -0.02% | -0.02% |
30d
-0.07%
60d
-0.01%
90d
0.05%
|
Open $1.0001
Low $0.9994
High $1.0004
|
$5.98K 5.98K RZUSD | - |
|
||
| 5713 |
Spintria
5713
SP
|
$0.006390 | -0.36% | -2.05% | 14.12% |
30d
-31.88%
60d
-31.24%
90d
-36.38%
|
Open $0.00653581
Low $0.00632979
High $0.00654635
|
$5.99K 936.89K SP | - |
|
||
| 5714 |
rsnoofi
5714
R/SNOOFI
|
$0.000483 | -0.15% | 3.28% | -6.26% |
30d
53.54%
60d
79.91%
90d
69.57%
|
Open $0.00046819
Low $0.00046375
High $0.00048471
|
$5.96K 12.34M R/SNOOFI | - |
|
||
| 5715 |
Mega Dice Casino
5715
$DICE
|
$0.001073 | 0.39% | -8.71% | -25.45% |
30d
-45.32%
60d
-32.8%
90d
-34.39%
|
Open $0.00115887
Low $0.00097083
High $0.00120855
|
$5.93K 5.52M $DICE | - |
|
||
| 5716 |
Sketch Coin
5716
SKETCH
|
$0.000227 | - | -3.42% | -5.78% |
30d
-10.32%
60d
-17.83%
90d
-24.49%
|
Open $0.00023473
Low $0.00022709
High $0.0002373
|
$5.74K 25.26M SKETCH | - |
|
||
| 5717 |
ASH
5717
ASH
|
$0.677756 | -5.65% | -3.24% | -0.66% |
30d
-14.92%
60d
-26%
90d
0.51%
|
Open $0.700504
Low $0.547198
High $0.755626
|
$5.99K 8.84K ASH | - |
|
||
| 5718 |
BLCK Coin
5718
BLCK
|
$0.000228 | - | -0.93% | 2.6% |
30d
-0.85%
60d
8.05%
90d
72.99%
|
Open $0.00023058
Low $0.00022635
High $0.00023058
|
$5.81K 25.46M BLCK | - |
|
||
| 5719 |
Bank Coin
5719
BANK
|
$0.000020 | -8.06% | -12.3% | 2.37% |
30d
-5.11%
60d
1.27%
90d
-14.82%
|
Open $0.00002213
Low $0.000019
High $0.00002414
|
$5.70K 278.42M BANK | - |
|
||
| 5720 |
Reental
5720
RNT
|
$0.201216 | 0.52% | 4.27% | -1.09% |
30d
-5.09%
60d
-10.11%
90d
-6.38%
|
Open $0.192837
Low $0.192697
High $0.201215
|
$6.14K 30.52K RNT | - |
|
||
| 5721 |
bozoHYBRID
5721
BOZO
|
$0.003029 | 0.14% | 1.13% | 1.93% |
30d
-22.5%
60d
15.02%
90d
17.05%
|
Open $0.00313353
Low $0.00299505
High $0.00320779
|
$5.61K 1.85M BOZO | - |
|
||
| 5722 |
Boundless Network
5722
BUN
|
$0.000875 | 3.85% | 4.7% | -22.86% |
30d
-14.39%
60d
-62.26%
90d
-62.26%
|
Open $0.00087668
Low $0.00075862
High $0.0009058
|
$5.51K 6.30M BUN | - |
|
||
| 5723 |
HBC
5723
HB
|
$0.001460 | - | - | 8.21% |
30d
595.16%
60d
117.85%
90d
79.93%
|
Open $0.00145947
Low $0.00145945
High $0.00146026
|
$5.55K 3.80M HB | - |
|
||
| 5724 |
Phecda
5724
PCD
|
$0.003954 | 1.73% | 15.32% | 27.28% |
30d
-22.45%
60d
48.37%
90d
-39.18%
|
Open $0.00402948
Low $0.00342881
High $0.00417571
|
$4.25K 1.07M PCD | - |
|
||
| 5725 |
FPIBANK
5725
FPIBANK
|
$0.003099 | 0.76% | 0.25% | 3.81% |
30d
-29.64%
60d
-47.21%
90d
-56.75%
|
Open $0.00310469
Low $0.00303007
High $0.00314961
|
$5.93K 1.91M FPIBANK | - |
|
||
| 5726 |
Overtime
5726
OVER
|
$0.150154 | -0.01% | 0.21% | 4.91% |
30d
2.42%
60d
41.09%
90d
51.03%
|
Open $0.149902
Low $0.149105
High $0.150348
|
$3.53K 23.54K OVER | - |
|
||
| 5727 |
EarthByt
5727
EBYT
|
$0.0000000010 | - | -0.35% | 0.67% |
30d
-0.66%
60d
-0.07%
90d
11.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.44K 5.44T EBYT | - |
|
||
| 5728 |
$HYPERSKIDS
5728
HYPERSKIDS
|
$0.001072 | 0.44% | 2.98% | 4.01% |
30d
-82.43%
60d
-80.5%
90d
-89.64%
|
Open $0.00103675
Low $0.00103462
High $0.00107496
|
$5.35K 4.99M HYPERSKIDS | - |
|
||
| 5729 |
Helleniccoin - HNC COIN
5729
HNC
|
$0.011528 | 0.21% | -0.43% | 1.18% |
30d
2.83%
60d
4.6%
90d
147.11%
|
Open $0.011598
Low $0.011437
High $0.011598
|
$5.30K 460.11K HNC | - |
|
||
| 5730 |
LFIT
5730
LFIT
|
$0.744339 | -0.04% | 0.62% | 0.08% |
30d
-0.1%
60d
3.16%
90d
-5.37%
|
Open $0.742936
Low $0.738703
High $0.747705
|
$4.99K 6.70K LFIT | - |
|
||
| 5731 |
Polemos
5731
PLMS
|
$0.081341 | 0.51% | -1.09% | -21.41% |
30d
-28.48%
60d
-28.48%
90d
-28.48%
|
Open $0.082682
Low $0.079853
High $0.082687
|
$6.77K 83.27K PLMS | - |
|
||
| 5732 |
TOKERO
5732
TOKERO
|
$0.031205 | -0.37% | 25.93% | 6.01% |
30d
-77.36%
60d
-85.56%
90d
-51.7%
|
Open $0.025021
Low $0.024724
High $0.034375
|
$5.25K 168.40K TOKERO | - |
|
||
| 5733 |
POPKON
5733
POPK
|
$0.000039 | 0.01% | 25.08% | -84.96% |
30d
-93.53%
60d
-96.02%
90d
-85.14%
|
Open $0.000035
Low $0.00002579
High $0.0000389
|
$5.08K 130.55M POPK | - |
|
||
| 5734 |
Argocoin
5734
AGC
|
$0.029406 | -2.38% | -9.3% | -21.65% |
30d
-62.13%
60d
-23.18%
90d
77.5%
|
Open $0.032363
Low $0.029406
High $0.032421
|
$7.05K 239.87K AGC | - |
|
||
| 5735 |
Altair
5735
AIR
|
$0.006188 | 0.09% | -1.2% | 2.78% |
30d
-16.17%
60d
5.72%
90d
-6.53%
|
Open $0.00636658
Low $0.00616413
High $0.00657065
|
$4.91K 794.13K AIR | - |
|
||
| 5736 |
Wrapped MistCoin
5736
WMC
|
$5.36 | 0.01% | -3.71% | -15% |
30d
-15.15%
60d
-23.52%
90d
32.07%
|
Open $5.583
Low $5.346
High $5.587
|
$4.95K 923.00 WMC | - |
|
||
| 5737 |
KunaiKash
5737
KUNAI
|
$0.010706 | 0.22% | -3.24% | -8.3% |
30d
-49.6%
60d
34.15%
90d
33.99%
|
Open $0.011068
Low $0.010589
High $0.011073
|
$4.97K 463.81K KUNAI | - |
|
||
| 5738 |
MemeGames AI
5738
MGAMES
|
$0.002912 | -1.1% | -7.41% | -23.08% |
30d
-70.22%
60d
1438.53%
90d
1438.53%
|
Open $0.0031454
Low $0.00291219
High $0.0031454
|
$5.91K 2.03M MGAMES | - |
|
||
| 5739 |
Greenland Rare Bear
5739
NORDO
|
$0.003927 | -0.04% | 6.28% | -42.59% |
30d
30053.26%
60d
72.41%
90d
241.89%
|
Open $0.00366718
Low $0.00366635
High $0.00403632
|
$4.85K 1.24M NORDO | - |
|
||
| 5740 |
Waves Ducks
5740
EGG
|
$2.43 | -0.51% | -5.52% | -13.38% |
30d
-97.48%
60d
-96.98%
90d
-59.57%
|
Open $2.8145
Low $1.5102
High $2.8148
|
$4.92K 2.02K EGG | - |
|
||
| 5741 |
XRP589
5741
RIPPLE
|
$0.001909 | -2.46% | 0.24% | 31.83% |
30d
82%
60d
80.52%
90d
246.22%
|
Open $0.00190005
Low $0.00187501
High $0.00203514
|
$4.81K 2.52M RIPPLE | - |
|
||
| 5742 |
BGEO(Bitcoin Global Eternal Oasis)
5742
BGEO
|
$0.766997 | 0.38% | 27.81% | 47.45% |
30d
-23.23%
60d
-30.28%
90d
-68.01%
|
Open $0.68995
Low $0.610042
High $0.874061
|
$4.71K 6.14K BGEO | - |
|
||
| 5743 |
Official Elon Coin (elonofficial.xyz)
5743
ELON
|
$0.000180 | 0.77% | -2.6% | 19.6% |
30d
-53.54%
60d
738.69%
90d
940.12%
|
Open $0.00018081
Low $0.0001702
High $0.00019463
|
$4.04K 22.47M ELON | - |
|
||
| 5744 |
Cheese
5744
CHEESE
|
$0.000290 | -0.29% | -8.67% | 15.46% |
30d
22.99%
60d
-23.21%
90d
24.06%
|
Open $0.0003176
Low $0.00029015
High $0.00031921
|
$4.68K 16.11M CHEESE | - |
|
||
| 5745 |
Doge KaKi
5745
KAKI
|
$0.00000002 | -1.51% | -1.04% | -14.47% |
30d
3.11%
60d
-5.62%
90d
-2.72%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
$4.65K 244.66B KAKI | - |
|
||
| 5746 |
Patek
5746
PATEK
|
$7.77 | -0.02% | -0.58% | -0.39% |
30d
24.53%
60d
42.31%
90d
42.31%
|
Open $7.887
Low $7.769
High $7.887
|
$4.59K 591.00 PATEK | - |
|
||
| 5747 |
iinjaz (New)
5747
IJZ
|
$0.00000890 | - | -0.02% | -25.1% |
30d
-74.95%
60d
-84.41%
90d
-98.31%
|
Open $0.0000089
Low $0.000008899
High $0.000008912
|
$4.55K 511.18M IJZ | - |
|
||
| 5748 |
Athene Network
5748
ATN
|
$0.000043 | -0.7% | 8.69% | -2.75% |
30d
-96.84%
60d
-97.78%
90d
-99.79%
|
Open $0.00004101
Low $0.00003638
High $0.00004339
|
$3.63K 84.88M ATN | - |
|
||
| 5749 |
Tradehub
5749
TRHUB
|
$0.085481 | -0.36% | 4.93% | 41.98% |
30d
22.93%
60d
22.93%
90d
22.93%
|
Open $0.079774
Low $0.079774
High $0.085794
|
$4.36K 51.06K TRHUB | - |
|
||
| 5750 |
Changer
5750
CNG
|
$0.006896 | 0.22% | -0.07% | -27.55% |
30d
-28.34%
60d
-11.12%
90d
43.81%
|
Open $0.00691603
Low $0.00687151
High $0.00749294
|
$4.33K 628.39K CNG | - |
|
32.347 Coins Monitored - Page
115 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.