Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00150689 | $0.00150475 | $0.00155225 | $0.00153446 | $41,342 | - |
Apr-16 2024 | $0.00153419 | $0.00140272 | $0.00154519 | $0.00147879 | $49,728 | - |
Apr-15 2024 | $0.00149587 | $0.00132967 | $0.00160205 | $0.00145827 | $32,785 | - |
Apr-14 2024 | $0.00143154 | $0.00114314 | $0.00143154 | $0.00116218 | $34,553 | - |
Apr-13 2024 | $0.00125991 | $0.00120926 | $0.00143983 | $0.00138068 | $35,388 | - |
Apr-12 2024 | $0.00140905 | $0.00119137 | $0.00145213 | $0.00128202 | $46,298 | - |
Apr-11 2024 | $0.00127992 | $0.00116856 | $0.00128527 | $0.00127888 | $41,264 | - |
Apr-10 2024 | $0.00127761 | $0.00126364 | $0.00159351 | $0.00159351 | $48,612 | - |
Apr-09 2024 | $0.00166604 | $0.00155819 | $0.00166875 | $0.00163003 | $35,881 | - |
Apr-08 2024 | $0.00162637 | $0.00144115 | $0.00164277 | $0.00147756 | $38,840 | - |
Apr-07 2024 | $0.00146954 | $0.0014128 | $0.00148266 | $0.00147974 | $37,411 | - |
Apr-06 2024 | $0.00150194 | $0.00132833 | $0.00150194 | $0.00132833 | $39,639 | - |
Apr-05 2024 | $0.00132845 | $0.00110603 | $0.00132845 | $0.00125706 | $44,389 | - |
Apr-04 2024 | $0.00126222 | $0.00111981 | $0.00133288 | $0.00118105 | $44,497 | - |
Apr-03 2024 | $0.00128919 | $0.00128507 | $0.00150098 | $0.00150098 | $38,740 | - |