Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitlocus (BTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0012551 | $0.0012496 | $0.00125555 | $0.0012496 | $1,979 | - |
| Apr-24 2024 | $0.00124941 | $0.00124895 | $0.00128631 | $0.00127312 | $24,979 | - |
| Apr-23 2024 | $0.00127425 | $0.0012522 | $0.00130936 | $0.00125515 | $41,057 | - |
| Apr-22 2024 | $0.00125875 | $0.00125109 | $0.00134937 | $0.00126506 | $44,133 | - |
| Apr-21 2024 | $0.00125748 | $0.00125541 | $0.0013125 | $0.0013125 | $38,688 | - |
| Apr-20 2024 | $0.00131679 | $0.00131135 | $0.00157181 | $0.00157181 | $42,243 | - |
| Apr-19 2024 | $0.00154241 | $0.00150283 | $0.00157893 | $0.00150704 | $38,145 | - |
| Apr-18 2024 | $0.00150169 | $0.0015005 | $0.00150575 | $0.00150488 | $43,036 | - |
| Apr-17 2024 | $0.00150689 | $0.00150475 | $0.00155225 | $0.00153446 | $41,342 | - |
| Apr-16 2024 | $0.00153419 | $0.00140272 | $0.00154519 | $0.00147879 | $49,728 | - |
| Apr-15 2024 | $0.00149587 | $0.00132967 | $0.00160205 | $0.00145827 | $32,785 | - |
| Apr-14 2024 | $0.00143154 | $0.00114314 | $0.00143154 | $0.00116218 | $34,553 | - |
| Apr-13 2024 | $0.00125991 | $0.00120926 | $0.00143983 | $0.00138068 | $35,388 | - |
| Apr-12 2024 | $0.00140905 | $0.00119137 | $0.00145213 | $0.00128202 | $46,298 | - |
| Apr-11 2024 | $0.00127992 | $0.00116856 | $0.00128527 | $0.00127888 | $41,264 | - |