Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00115635 | $0.00112517 | $0.00115871 | $0.00113258 | $11,850 | - |
| Apr-30 2024 | $0.00113187 | $0.00113176 | $0.00117451 | $0.00116302 | $7,489 | - |
| Apr-29 2024 | $0.00116263 | $0.00115478 | $0.00134147 | $0.0013355 | $13,093 | - |
| Apr-28 2024 | $0.00133617 | $0.00125449 | $0.00153653 | $0.0012733 | $13,619 | - |
| Apr-27 2024 | $0.00127163 | $0.00125863 | $0.00129781 | $0.00126952 | $13,086 | - |
| Apr-26 2024 | $0.00126891 | $0.00125344 | $0.00131945 | $0.00125497 | $13,922 | - |
| Apr-25 2024 | $0.0012551 | $0.0012496 | $0.00125555 | $0.0012496 | $1,979 | - |
| Apr-24 2024 | $0.00124941 | $0.00124895 | $0.00128631 | $0.00127312 | $24,979 | - |
| Apr-23 2024 | $0.00127425 | $0.0012522 | $0.00130936 | $0.00125515 | $41,057 | - |
| Apr-22 2024 | $0.00125875 | $0.00125109 | $0.00134937 | $0.00126506 | $44,133 | - |
| Apr-21 2024 | $0.00125748 | $0.00125541 | $0.0013125 | $0.0013125 | $38,688 | - |
| Apr-20 2024 | $0.00131679 | $0.00131135 | $0.00157181 | $0.00157181 | $42,243 | - |
| Apr-19 2024 | $0.00154241 | $0.00150283 | $0.00157893 | $0.00150704 | $38,145 | - |
| Apr-18 2024 | $0.00150169 | $0.0015005 | $0.00150575 | $0.00150488 | $43,036 | - |
| Apr-17 2024 | $0.00150689 | $0.00150475 | $0.00155225 | $0.00153446 | $41,342 | - |