Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlocus (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-26 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-25 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-24 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-23 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-22 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-21 2026 | $0.00008502 | $0.00008377 | $0.00008502 | $0.00008377 | - | - |
| Feb-20 2026 | $0.00008374 | $0.00008331 | $0.00008374 | $0.00008341 | $0 | - |
| Feb-19 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-18 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-17 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-16 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-15 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-14 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-13 2026 | $0.00008684 | $0.00008684 | $0.00009027 | $0.00009027 | - | - |