시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00127163 | $0.00125863 | $0.00129781 | $0.00126952 | $13,086 | - |
| Apr-26 2024 | $0.00126891 | $0.00125344 | $0.00131945 | $0.00125497 | $13,922 | - |
| Apr-25 2024 | $0.0012551 | $0.0012496 | $0.00125555 | $0.0012496 | $1,979 | - |
| Apr-24 2024 | $0.00124941 | $0.00124895 | $0.00128631 | $0.00127312 | $24,979 | - |
| Apr-23 2024 | $0.00127425 | $0.0012522 | $0.00130936 | $0.00125515 | $41,057 | - |
| Apr-22 2024 | $0.00125875 | $0.00125109 | $0.00134937 | $0.00126506 | $44,133 | - |
| Apr-21 2024 | $0.00125748 | $0.00125541 | $0.0013125 | $0.0013125 | $38,688 | - |
| Apr-20 2024 | $0.00131679 | $0.00131135 | $0.00157181 | $0.00157181 | $42,243 | - |
| Apr-19 2024 | $0.00154241 | $0.00150283 | $0.00157893 | $0.00150704 | $38,145 | - |
| Apr-18 2024 | $0.00150169 | $0.0015005 | $0.00150575 | $0.00150488 | $43,036 | - |
| Apr-17 2024 | $0.00150689 | $0.00150475 | $0.00155225 | $0.00153446 | $41,342 | - |
| Apr-16 2024 | $0.00153419 | $0.00140272 | $0.00154519 | $0.00147879 | $49,728 | - |
| Apr-15 2024 | $0.00149587 | $0.00132967 | $0.00160205 | $0.00145827 | $32,785 | - |
| Apr-14 2024 | $0.00143154 | $0.00114314 | $0.00143154 | $0.00116218 | $34,553 | - |
| Apr-13 2024 | $0.00125991 | $0.00120926 | $0.00143983 | $0.00138068 | $35,388 | - |