Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
1 minute ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.095352 | $0.086866 | $0.095352 | $0.086866 | $8,416 | $1,540,702 |
| May-08 2024 | $0.08537 | $0.08537 | $0.107497 | $0.098461 | $21,779 | $1,379,412 |
| May-07 2024 | $0.103457 | $0.103457 | $0.115966 | $0.115966 | $7,969 | $1,671,655 |
| May-06 2024 | $0.116039 | $0.115635 | $0.122167 | $0.121868 | $3,632 | $1,874,964 |
| May-05 2024 | $0.121865 | $0.118601 | $0.121865 | $0.120448 | $2,069 | $1,969,087 |
| May-04 2024 | $0.120357 | $0.115532 | $0.128146 | $0.128146 | $14,461 | $1,944,721 |
| May-03 2024 | $0.12797 | $0.116768 | $0.129544 | $0.126866 | $17,766 | $2,067,742 |
| May-02 2024 | $0.126786 | $0.117034 | $0.127734 | $0.117034 | $7,926 | $2,048,606 |
| May-01 2024 | $0.116685 | $0.099945 | $0.134375 | $0.134316 | $31,070 | $1,885,396 |
| Apr-30 2024 | $0.134331 | $0.122416 | $0.153221 | $0.153221 | $28,702 | $2,170,522 |
| Apr-29 2024 | $0.15456 | $0.15456 | $0.167422 | $0.16266 | $16,792 | $2,497,374 |
| Apr-28 2024 | $0.166678 | $0.159892 | $0.190599 | $0.18483 | $25,898 | $2,693,179 |
| Apr-27 2024 | $0.1847 | $0.17816 | $0.195107 | $0.191651 | $18,998 | $2,984,382 |
| Apr-26 2024 | $0.184205 | $0.173129 | $0.210755 | $0.195134 | $38,672 | $2,976,374 |
| Apr-25 2024 | $0.189638 | $0.175484 | $0.199407 | $0.193709 | $58,262 | $3,064,168 |