Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
9 Seconds ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.081764 | $0.075616 | $0.081764 | $0.080238 | $3,349 | $1,321,148 |
| Sep-18 2024 | $0.08106 | $0.070958 | $0.08106 | $0.073412 | $3,364 | $1,309,767 |
| Sep-17 2024 | $0.073466 | $0.066136 | $0.073466 | $0.066136 | $2,733 | $1,187,062 |
| Sep-16 2024 | $0.065684 | $0.053653 | $0.065684 | $0.059871 | $25,991 | $1,061,330 |
| Sep-15 2024 | $0.061875 | $0.041607 | $0.078911 | $0.041607 | $30,570 | $999,776 |
| Sep-14 2024 | $0.041608 | $0.040263 | $0.048428 | $0.042533 | $20,699 | $672,307 |
| Sep-13 2024 | $0.038769 | $0.030672 | $0.038769 | $0.031569 | $6,354 | $626,431 |
| Sep-12 2024 | $0.032147 | $0.02649 | $0.032147 | $0.026518 | $4,793 | $519,442 |
| Sep-11 2024 | $0.026517 | $0.026255 | $0.026659 | $0.026581 | $184 | $428,469 |
| Sep-10 2024 | $0.026356 | $0.026133 | $0.026714 | $0.026388 | $282 | $425,862 |
| Sep-09 2024 | $0.026372 | $0.025806 | $0.026373 | $0.025853 | $640 | $426,125 |
| Sep-08 2024 | $0.025854 | $0.025213 | $0.025854 | $0.025223 | $76 | $417,748 |
| Sep-07 2024 | $0.02524 | $0.025095 | $0.025446 | $0.025173 | $40 | $407,836 |
| Sep-06 2024 | $0.02512 | $0.024701 | $0.025316 | $0.024876 | $354 | $405,888 |
| Sep-05 2024 | $0.024885 | $0.02462 | $0.024937 | $0.024898 | $137 | $402,095 |