Cap Mercado $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.123279 | $0.091455 | $0.134905 | $0.092677 | $44,577 | $1,991,938 |
Apr-16 2024 | $0.09065 | $0.087136 | $0.09065 | $0.088296 | $3,237 | $1,464,717 |
Apr-15 2024 | $0.086417 | $0.085995 | $0.089867 | $0.087195 | $9,184 | $1,396,323 |
Apr-14 2024 | $0.086952 | $0.084531 | $0.086952 | $0.086303 | $17,735 | $1,404,964 |
Apr-13 2024 | $0.087411 | $0.083503 | $0.090552 | $0.090552 | $3,013 | $1,412,397 |
Apr-12 2024 | $0.090601 | $0.090436 | $0.095663 | $0.093433 | $11,521 | $1,463,936 |
Apr-11 2024 | $0.094762 | $0.094009 | $0.095542 | $0.094009 | $1,777 | $1,531,171 |
Apr-10 2024 | $0.094009 | $0.079648 | $0.097687 | $0.095686 | $21,861 | $1,518,996 |
Apr-09 2024 | $0.09596 | $0.089984 | $0.09596 | $0.090537 | $3,167 | $1,550,530 |
Apr-08 2024 | $0.090351 | $0.090007 | $0.095571 | $0.090232 | $5,126 | $1,459,896 |
Apr-07 2024 | $0.090179 | $0.086161 | $0.090179 | $0.086161 | $1,369 | $1,457,112 |
Apr-06 2024 | $0.0861 | $0.082481 | $0.086111 | $0.084959 | $14,351 | $1,391,200 |
Apr-05 2024 | $0.085177 | $0.081716 | $0.085192 | $0.082889 | $1,900 | $1,376,298 |
Apr-04 2024 | $0.082889 | $0.076588 | $0.083445 | $0.078356 | $2,949 | $1,339,317 |
Apr-03 2024 | $0.078346 | $0.07326 | $0.078346 | $0.07326 | $1,694 | $1,265,917 |