Рыночная кепка $2.24T
-9.67%
Объем 24h $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
2 минут тому назад
Bitgesell (BGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.134331 | $0.122416 | $0.153221 | $0.153221 | $28,702 | $2,170,522 |
| Apr-29 2024 | $0.15456 | $0.15456 | $0.167422 | $0.16266 | $16,792 | $2,497,374 |
| Apr-28 2024 | $0.166678 | $0.159892 | $0.190599 | $0.18483 | $25,898 | $2,693,179 |
| Apr-27 2024 | $0.1847 | $0.17816 | $0.195107 | $0.191651 | $18,998 | $2,984,382 |
| Apr-26 2024 | $0.184205 | $0.173129 | $0.210755 | $0.195134 | $38,672 | $2,976,374 |
| Apr-25 2024 | $0.189638 | $0.175484 | $0.199407 | $0.193709 | $58,262 | $3,064,168 |
| Apr-24 2024 | $0.18316 | $0.18316 | $0.235311 | $0.201704 | $133,337 | $2,959,494 |
| Apr-23 2024 | $0.201195 | $0.137376 | $0.236815 | $0.137376 | $147,420 | $3,250,905 |
| Apr-22 2024 | $0.133723 | $0.128839 | $0.137982 | $0.132386 | $12,762 | $2,160,691 |
| Apr-21 2024 | $0.131006 | $0.118333 | $0.133627 | $0.118333 | $11,999 | $2,116,799 |
| Apr-20 2024 | $0.119069 | $0.118689 | $0.128727 | $0.12428 | $10,514 | $1,923,917 |
| Apr-19 2024 | $0.121944 | $0.114939 | $0.121944 | $0.117386 | $8,736 | $1,970,379 |
| Apr-18 2024 | $0.115871 | $0.107967 | $0.121714 | $0.121714 | $15,130 | $1,872,237 |
| Apr-17 2024 | $0.123279 | $0.091455 | $0.134905 | $0.092677 | $44,577 | $1,991,938 |
| Apr-16 2024 | $0.09065 | $0.087136 | $0.09065 | $0.088296 | $3,237 | $1,464,717 |