Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitgesell (BGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.18316 | $0.18316 | $0.235311 | $0.201704 | $133,337 | $2,959,494 |
| Apr-23 2024 | $0.201195 | $0.137376 | $0.236815 | $0.137376 | $147,420 | $3,250,905 |
| Apr-22 2024 | $0.133723 | $0.128839 | $0.137982 | $0.132386 | $12,762 | $2,160,691 |
| Apr-21 2024 | $0.131006 | $0.118333 | $0.133627 | $0.118333 | $11,999 | $2,116,799 |
| Apr-20 2024 | $0.119069 | $0.118689 | $0.128727 | $0.12428 | $10,514 | $1,923,917 |
| Apr-19 2024 | $0.121944 | $0.114939 | $0.121944 | $0.117386 | $8,736 | $1,970,379 |
| Apr-18 2024 | $0.115871 | $0.107967 | $0.121714 | $0.121714 | $15,130 | $1,872,237 |
| Apr-17 2024 | $0.123279 | $0.091455 | $0.134905 | $0.092677 | $44,577 | $1,991,938 |
| Apr-16 2024 | $0.09065 | $0.087136 | $0.09065 | $0.088296 | $3,237 | $1,464,717 |
| Apr-15 2024 | $0.086417 | $0.085995 | $0.089867 | $0.087195 | $9,184 | $1,396,323 |
| Apr-14 2024 | $0.086952 | $0.084531 | $0.086952 | $0.086303 | $17,735 | $1,404,964 |
| Apr-13 2024 | $0.087411 | $0.083503 | $0.090552 | $0.090552 | $3,013 | $1,412,397 |
| Apr-12 2024 | $0.090601 | $0.090436 | $0.095663 | $0.093433 | $11,521 | $1,463,936 |
| Apr-11 2024 | $0.094762 | $0.094009 | $0.095542 | $0.094009 | $1,777 | $1,531,171 |
| Apr-10 2024 | $0.094009 | $0.079648 | $0.097687 | $0.095686 | $21,861 | $1,518,996 |