Cap Marché $2.64T
1.35%
Volume 24h $153.13B
-5.69%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitgesell (BGL), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Bitgesell (BGL) en Dollar USD. Ce tableau affiche 2,175 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.031366 | $0.030838 | $0.031366 | $0.031054 | $219 | $506,824 |
| May-22 2026 | $0.031152 | $0.031152 | $0.031334 | $0.031202 | $233 | $503,360 |
| May-21 2026 | $0.031204 | $0.030256 | $0.032999 | $0.032999 | $73 | $504,202 |
| May-20 2026 | $0.033088 | $0.032908 | $0.033088 | $0.032916 | $433 | $534,648 |
| May-19 2026 | $0.0329 | $0.032858 | $0.033058 | $0.033 | $216 | $531,599 |
| May-18 2026 | $0.033011 | $0.03276 | $0.033362 | $0.033362 | $348 | $533,399 |
| May-17 2026 | $0.033807 | $0.033782 | $0.033944 | $0.033795 | - | $546,267 |
| May-16 2026 | $0.033795 | $0.030612 | $0.033795 | $0.030834 | $117 | $546,060 |
| May-15 2026 | $0.030834 | $0.030755 | $0.031262 | $0.031152 | $592 | $498,223 |
| May-14 2026 | $0.031157 | $0.027053 | $0.031432 | $0.031421 | $1,899 | $503,445 |
| May-13 2026 | $0.031205 | $0.031039 | $0.038828 | $0.038774 | $104 | $504,210 |
| May-12 2026 | $0.038841 | $0.033327 | $0.039371 | $0.033545 | $1,766 | $627,599 |
| May-11 2026 | $0.033534 | $0.033332 | $0.033563 | $0.033338 | $492 | $541,856 |
| May-10 2026 | $0.033642 | $0.033249 | $0.033642 | $0.033435 | $1,151 | $543,595 |
| May-09 2026 | $0.033425 | $0.033321 | $0.033473 | $0.033432 | - | $540,083 |