시가총액 $2.20T
1.24%
볼륨 24시간 $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
코인
34.665
거래소
204
실시간
Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitgesell (BGL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,175 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.031366 | $0.030838 | $0.031366 | $0.031054 | $219 | $506,824 |
| May-22 2026 | $0.031152 | $0.031152 | $0.031334 | $0.031202 | $233 | $503,360 |
| May-21 2026 | $0.031204 | $0.030256 | $0.032999 | $0.032999 | $73 | $504,202 |
| May-20 2026 | $0.033088 | $0.032908 | $0.033088 | $0.032916 | $433 | $534,648 |
| May-19 2026 | $0.0329 | $0.032858 | $0.033058 | $0.033 | $216 | $531,599 |
| May-18 2026 | $0.033011 | $0.03276 | $0.033362 | $0.033362 | $348 | $533,399 |
| May-17 2026 | $0.033807 | $0.033782 | $0.033944 | $0.033795 | - | $546,267 |
| May-16 2026 | $0.033795 | $0.030612 | $0.033795 | $0.030834 | $117 | $546,060 |
| May-15 2026 | $0.030834 | $0.030755 | $0.031262 | $0.031152 | $592 | $498,223 |
| May-14 2026 | $0.031157 | $0.027053 | $0.031432 | $0.031421 | $1,899 | $503,445 |
| May-13 2026 | $0.031205 | $0.031039 | $0.038828 | $0.038774 | $104 | $504,210 |
| May-12 2026 | $0.038841 | $0.033327 | $0.039371 | $0.033545 | $1,766 | $627,599 |
| May-11 2026 | $0.033534 | $0.033332 | $0.033563 | $0.033338 | $492 | $541,856 |
| May-10 2026 | $0.033642 | $0.033249 | $0.033642 | $0.033435 | $1,151 | $543,595 |
| May-09 2026 | $0.033425 | $0.033321 | $0.033473 | $0.033432 | - | $540,083 |