시가총액 $2.77T
0.1%
볼륨 24시간 $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
코인
34.566
+1
거래소
885
마지막 업데이트
12 초 전에
Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.032446 | $0.032182 | $0.032446 | $0.032219 | $214 | $524,275 |
| May-01 2026 | $0.032219 | $0.03204 | $0.032409 | $0.03204 | $15 | $520,607 |
| Apr-30 2026 | $0.032045 | $0.032004 | $0.032246 | $0.032206 | - | $517,794 |
| Apr-29 2026 | $0.032568 | $0.032399 | $0.032874 | $0.032528 | - | $526,232 |
| Apr-28 2026 | $0.032528 | $0.032487 | $0.032924 | $0.032901 | - | $525,600 |
| Apr-27 2026 | $0.032896 | $0.032827 | $0.033396 | $0.033227 | - | $531,547 |
| Apr-26 2026 | $0.033224 | $0.033046 | $0.033237 | $0.033075 | - | $536,838 |
| Apr-25 2026 | $0.033057 | $0.032948 | $0.033057 | $0.033006 | - | $534,141 |
| Apr-24 2026 | $0.033006 | $0.033006 | $0.033221 | $0.033186 | $52 | $533,320 |
| Apr-23 2026 | $0.033186 | $0.033008 | $0.033221 | $0.033121 | $162 | $536,232 |
| Apr-22 2026 | $0.033187 | $0.032805 | $0.033335 | $0.032805 | $101 | $536,238 |
| Apr-21 2026 | $0.032693 | $0.032535 | $0.032861 | $0.032662 | $7 | $528,258 |
| Apr-20 2026 | $0.03267 | $0.031998 | $0.032835 | $0.031998 | $357 | $527,890 |
| Apr-19 2026 | $0.032059 | $0.032059 | $0.032407 | $0.032298 | $8 | $518,007 |
| Apr-18 2026 | $0.032299 | $0.032283 | $0.032563 | $0.032518 | $4 | $521,890 |