Market Cap $2.48T -4.89%
Volume 24h $167.86B 13.03%
BTC % 50.57% -0.11%
ETH % 15.35% 0.39%
Coins 26.830 +51
Exchanges 885
Last update 2 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00053566 $0.00052261 $0.00053856 $0.00052261 $2 $47,039
May-13 2022 $0.00052095 $0.00051992 $0.00053768 $0.00052188 $1 $45,748
May-12 2022 $0.00052262 $0.00049296 $0.00052928 $0.00051522 $2 $45,895
May-11 2022 $0.00051508 $0.00046782 $0.00053774 $0.00053049 $16 $45,232
May-10 2022 $0.00053034 $0.00052503 $0.00053415 $0.00052788 $2 $46,572
May-02 2022 $0.00049815 $0.00049815 $0.00054111 $0.00053883 - $43,746
May-01 2022 $0.00054014 $0.00052499 $0.00054774 $0.00052886 $1 $47,433
Apr-30 2022 $0.00038258 $0.00038256 $0.00038792 $0.00038662 $6 $33,597
Apr-29 2022 $0.00038646 $0.00038615 $0.00038746 $0.00038654 $6 $33,938
Apr-26 2022 $0.00055 $0.00054427 $0.0005556 $0.00054633 $1 $48,298
Apr-25 2022 $0.00054691 $0.00051799 $0.00055 $0.00052633 $10 $48,027
Apr-16 2022 $0.00055305 $0.0005477 $0.00056211 $0.0005525 $1 $48,566
Dec-14 2021 $0.00051503 $0.00050656 $0.00052993 $0.00051942 - $45,613
Dec-13 2021 $0.00051995 $0.0005148 $0.00053754 $0.00053711 $1 $47,166
Nov-26 2021 $0.00058522 $0.00056169 $0.00062725 $0.00062308 $1 $54,716

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1328 days, from day 09-05-2020.