Market Cap $889.91B 0.37%
Volume 24h $71.69B -14.64%
BTC % 36.84% 0.02%
ETH % 17.41% 0.11%
Coins 19.726 +7
Exchanges 815
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5751
fBomb
fBomb
5751
BOMB
$0.000514 0.63% -7.01% 3.88%
30d -11.82%
60d 66.22%
90d 16.27%
Open $0.000552
Low $0.000514
High $0.000552
$2.03K 3.96M BOMB -
5752
KOLnet
KOLnet
5752
KOLNET
$0.000251 - 6.8% 2.48%
30d -80.92%
60d -81.98%
90d -81.76%
Open $0.000235
Low $0.000235
High $0.000251
$2.03K 8.09M KOLNET -
5753 $0.001077 0.61% -2.44% -32.59%
30d -38.09%
60d -55.01%
90d -55.01%
Open $0.001104
Low $0.001077
High $0.001106
$2.03K 1.88M WFAC -
5754 $0.0000000030 0.15% -0.3% 1.21%
30d -23.57%
60d -12.02%
90d -30.43%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$2.03K 676.46B PEEPS -
5755
Compound 0x
Compound 0x
5755
CZRX
$0.003964 0.32% 0.6% 1.49%
30d -25.68%
60d -27.59%
90d -32.4%
Open $0.003942
Low $0.003932
High $0.003964
$2.02K 510.79K CZRX -
5756
Elastic BNB
Elastic BNB
5756
XBN
$0.031785 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Open $0.109167
Low $0.109167
High $0.109341
$2.02K - -
5757
CR7DAO
CR7DAO
5757
CR7
$0.0000000100 0.61% -7.07% -23.33%
30d -17%
60d -17%
90d -17%
Open $0.000000010
Low $0.000000010
High $0.000000010
$2.02K 201.62B CR7 -
5758 $0.000341 0.19% 0.38% 3.69%
30d -45.67%
60d -56.42%
90d -77.97%
Open $0.000340
Low $0.000340
High $0.000341
$2.01K 5.88M EVC -
5759 $0.007473 0.23% -2.71% -22.06%
30d -62.44%
60d -75.3%
90d -74.68%
Open $0.007682
Low $0.007473
High $0.007682
$1.99K 266.46K ADANA -
5760
Axia Protocol
Axia Protocol
5760
AXIA
$0.035227 0.15% 0.71% -0.3%
30d -30.42%
60d -45.58%
90d -57.74%
Open $0.034978
Low $0.034978
High $0.035590
$1.99K 56.46K AXIA -
5761
Dystopia
Dystopia
5761
DYST
$0.000724 -0.44% 0.5% 15.45%
30d -58.1%
60d -77.93%
90d -87.23%
Open $0.000720
Low $0.000720
High $0.000725
$1.99K 2.74M DYST -
5762
BitSong
BitSong
5762
BTSG
$0.008633 0.39% -3.86% -12.67%
30d -46.59%
60d -40.83%
90d -60.46%
Open $0.008987
Low $0.008633
High $0.009017
$1.98K 229.33K BTSG -
5763
BicycleFi
BicycleFi
5763
BCF
$0.000375 0.67% 1.68% -10.24%
30d -49.16%
60d -61.25%
90d -71.72%
Open $0.000369
Low $0.000369
High $0.000375
$1.97K 5.25M BCF -
5764
Swapz
Swapz
5764
SWAPZ
$0.002754 0.73% -0.69% 0.64%
30d -23.6%
60d -18.48%
90d -19.85%
Open $0.002763
Low $0.002744
High $0.002763
$1.96K 711.14K SWAPZ -
5765
CoinScan
CoinScan
5765
SCAN
$0.003085 -0.5% 0.01% -3.43%
30d -33.74%
60d -33.38%
90d -53.33%
Open $0.003084
Low $0.003084
High $0.003086
$1.96K 634.31K SCAN -
5766
impactMarket
impactMarket
5766
PACT
$0.001271 0.36% 4.73% 7.07%
30d 30.36%
60d -12.84%
90d 9.42%
Open $0.001275
Low $0.001203
High $0.001280
$1.95K 1.54M PACT -
5767
Maximus LUCKY
Maximus LUCKY
5767
LUCKY
$0.027562 0.58% 0.44% 6.32%
30d -17.7%
60d -16.09%
90d -16.09%
Open $0.027552
Low $0.027375
High $0.027944
$1.95K 70.81K LUCKY -
5768
Metria
Metria
5768
METR
$11.91 0.36% 1.24% -0.21%
30d -31.28%
60d 16.28%
90d 3.73%
Open $11.76
Low $11.70
High $11.91
$1.95K 163.00 METR -
5769
Dinastycoin
Dinastycoin
5769
DCY
$0.000478 -3.27% -3.08% 7.53%
30d -4.42%
60d 28.67%
90d 40.38%
Open $0.000493
Low $0.000476
High $0.000493
$1.95K - -
5770
CheckerChain
CheckerChain
5770
CHECKR
$0.000390 0.06% 9.64% 10.38%
30d -36.37%
60d -37.69%
90d -39.09%
Open $0.000392
Low $0.000355
High $0.000392
$1.94K 4.98M CHECKR -
5771
Hosky Token
Hosky Token
5771
HOSKY
$0.00000002 3.54% 3.75% 21.94%
30d -31.85%
60d 77.9%
90d 62.93%
Open $0.00000002
Low $0.00000002
High $0.00000002
$1.94K 97.11B HOSKY -
5772
Meta Apes
Meta Apes
5772
SHELL
$0.000844 -0.09% -1.35% 38.93%
30d 343.1%
60d 151.59%
90d 66.94%
Open $0.000866
Low $0.000844
High $0.000993
$1.94K 2.30M SHELL -
5773 $54.00 0.24% -1.54% -3.02%
30d -23.96%
60d -36.33%
90d -49.31%
Open $55.06
Low $54.00
High $55.56
$1.94K 35.00 DAMZN -
5774
SMPCOIN
SMPCOIN
5774
SMPC
$0.048703 - -6.16% -5.76%
30d -4.32%
60d -88.32%
90d -88.32%
Open $0.051903
Low $0.048206
High $0.051903
$1.94K 39.73K SMPC -
5775 $94.80 1.19% -0.57% 1.56%
30d 11.35%
60d 1.94%
90d -11.5%
Open $93.67
Low $93.67
High $95.33
$1.93K 20.00 GOOGL -
5776
GamiFi.GG
GamiFi.GG
5776
GMI
$0.000070 0.61% -9.08% -12.61%
30d -50.11%
60d -79.06%
90d -82.94%
Open $0.000077
Low $0.000070
High $0.000077
$1.92K 27.47M GMI -
5777
Boulpik Token
Boulpik Token
5777
BOULPIK
$0.00000269 -1% -6.48% -14.2%
30d -41.21%
60d -47.8%
90d -61.34%
Open $0.00000288
Low $0.00000269
High $0.00000288
$1.91K 710.18M BOULPIK -
5778
TORG
TORG
5778
TORG
$0.00000022 - 4.45% -43.71%
30d -26.45%
60d -30.97%
90d -51.97%
Open $0.00000021
Low $0.00000021
High $0.00000022
$1.91K 8.55B TORG -
5779
TOYO
TOYO
5779
TOYO
$0.015868 - -6.9% -7.57%
30d -19.09%
60d -48.29%
90d -58.71%
Open $0.017045
Low $0.015868
High $0.017045
$1.91K 120.14K TOYO -
5780
Staked NEAR
Staked NEAR
5780
STNEAR
$2.05 1.75% 3.49% 10.08%
30d -41.88%
60d -48.63%
90d -57.16%
Open $1.9815
Low $1.9815
High $2.0508
$1.90K 928.00 STNEAR -
5781
AvocadoCoin
AvocadoCoin
5781
AVDO
$773.97 - 23.58% 33.73%
30d 14.86%
60d -19.38%
90d -9.28%
Open $626.25
Low $626.25
High $780.40
$1.90K 2.00 AVDO -
5782
Jax Network
Jax Network
5782
WJXN
$0.291130 23.17% 16.77% 28.84%
30d -3.68%
60d -26.83%
90d -53.95%
Open $0.248135
Low $0.238433
High $0.291130
$1.90K 6.52K WJXN -
5783
Octus Bridge
Octus Bridge
5783
BRIDGE
$0.907804 -0.51% 1.66% -7.12%
30d -35.86%
60d -46.97%
90d -68.85%
Open $0.892925
Low $0.892925
High $0.909802
$1.90K 2.09K BRIDGE -
5784
Mimas
Mimas
5784
MIMAS
$0.005146 2.87% -2.27% 14.32%
30d -41.58%
60d -68.14%
90d -88.12%
Open $0.005266
Low $0.004837
High $0.005266
$1.89K 367.14K MIMAS -
5785
CoinxPad
CoinxPad
5785
CXPAD
$0.00000821 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.000011
Low $0.000011
High $0.000011
$1.89K - -
5786
BELIEVER
BELIEVER
5786
BLVR
$0.000767 - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.006169
Low $0.006169
High $0.006169
$1.88K - -
5787
QANplatform
QANplatform
5787
QANX
$0.000086 4.3% -15.23% 36.34%
30d -20.52%
60d -99.32%
90d -99.2%
Open $0.000101
Low $0.000081
High $0.000101
$1.87K 21.77M QANX -
5788
Perp Inu
Perp Inu
5788
PERPI
$0.160161 2.17% -0.5% -31.24%
30d -56.13%
60d -56.13%
90d -56.13%
Open $0.165118
Low $0.156672
High $0.165467
$1.87K 11.69K PERPI -
5789
CoinFarm (new)
CoinFarm (new)
5789
CFARM
$0.037583 0.61% 2% -1.32%
30d -4.06%
60d -4.06%
90d -4.06%
Open $0.036654
Low $0.036654
High $0.037583
$1.87K 49.79K CFARM -
5790 $0.000028 0.61% -15.17% -97.65%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000035
Low $0.000028
High $0.000038
$1.87K 66.44M OXM -
5791
DeVolution
DeVolution
5791
DEVO
$0.001874 0.6% 2.6% -4.77%
30d 3.4%
60d 3.96%
90d 0.63%
Open $0.001823
Low $0.001823
High $0.001874
$1.87K 996.80K DEVO -
5792
Monstock
Monstock
5792
MON
$0.000521 0.11% -1.11% 1.37%
30d -10.64%
60d -27.04%
90d -41.76%
Open $0.000527
Low $0.000521
High $0.000527
$1.87K 3.58M MON -
5793
VersaGames
VersaGames
5793
VERSA
$0.056035 0.21% -0.83% -4.16%
30d -22.92%
60d -20.79%
90d -28.18%
Open $0.056026
Low $0.056026
High $0.056534
$1.87K 33.32K VERSA -
5794 $0.000093 0.75% 5.17% -58.34%
30d -
60d -
90d -
Open $0.000490
Low $0.000490
High $0.000490
$1.86K - -
5795 $13.03 0.15% 3.41% 14.59%
30d -12.72%
60d 27.18%
90d 20.67%
Open $12.57
Low $12.52
High $13.03
$1.86K 142.00 UDT -
5796 $1.2794 0.04% 1.27% 6.66%
30d 20.96%
60d 12.95%
90d 0.49%
Open $1.2633
Low $1.2633
High $1.2794
$1.86K 1.45K lUSD -
5797
delta.theta
delta.theta
5797
DLTA
$0.010637 -0.09% 2.54% 3.65%
30d -0.76%
60d -25.19%
90d -30.7%
Open $0.010364
Low $0.010364
High $0.010640
$1.86K 174.69K DLTA -
5798 $0.088875 - - -
30d -24.99%
60d -5.01%
90d -34.68%
Open $0.023984
Low $0.023984
High $0.023984
$1.86K - -
5799
DarkMatter
DarkMatter
5799
DMT
$0.020655 0.15% 2.55% 38.35%
30d -6.13%
60d -21.75%
90d -58.53%
Open $0.020141
Low $0.020141
High $0.020655
$1.85K 89.63K DMT -
5800
AutoShark DEX
AutoShark DEX
5800
FINS
$0.000162 0.34% 12.89% 8.08%
30d -11.94%
60d -20.4%
90d -35.02%
Open $0.000143
Low $0.000143
High $0.000162
$1.85K 11.41M FINS -
19.726 Coins Monitored - Page 116 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.