Market Cap $942.24B
-0.48%
Volume 24h $145.61B
14.86%
BTC % 40.06%
-0.89%
ETH % 13.69%
-2.63%
Coins
17.947
+21
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Xriba
5751
XRA
|
$0.011297 | 0.56% | 5.16% | 0.41% |
30d 12.76%
60d -22.11%
90d -12.41%
|
Open $0.010742
Low $0.010491
High $0.011297
|
$4.27K 377.60K XRA | - |
|
|
| 5752 |
Knights & Peasants
5752
KNIGHT
|
$0.158283 | 0.45% | 0.88% | 103.81% |
30d -35.95%
60d -61.98%
90d -61.98%
|
Open $0.158353
Low $0.155671
High $0.159420
|
$4.23K 26.75K KNIGHT | - |
|
|
| 5753 |
BNS token
5753
BNS
|
$0.000456 | -5.07% | -10.57% | -11.89% |
30d -23.26%
60d -40.52%
90d -99.27%
|
Open $0.000510
Low $0.000456
High $0.000510
|
$4.23K 9.27M BNS | - |
|
|
| 5754 |
Aureus Nummus Gold
5754
ANG
|
$0.001568 | 1.95% | 1.27% | 11.3% |
30d 74.35%
60d 88.91%
90d 100.95%
|
Open $0.001548
Low $0.001548
High $0.001568
|
$4.21K 2.69M ANG | - |
|
|
| 5755 |
Game Fantasy Token
5755
GFT
|
$0.584115 | 2.91% | -6.12% | -18.3% |
30d -36.68%
60d -64.72%
90d -79.83%
|
Open $0.622253
Low $0.565412
High $0.622253
|
$4.21K 7.20K GFT | - |
|
|
| 5756 |
The Flash Currency
5756
TFC
|
$0.000054 | - | 1.97% | 11.51% |
30d 4.36%
60d 139.02%
90d 44.29%
|
Open $0.000053
Low $0.000053
High $0.000054
|
$4.20K 78.36M TFC | - |
|
|
| 5757 |
ARTIC Foundation
5757
ARTIC
|
$0.066623 | - | -1.34% | -7.32% |
30d -79.09%
60d -91.41%
90d -92.22%
|
Open $0.067924
Low $0.066623
High $0.067924
|
$4.20K 62.98K ARTIC | - |
|
|
| 5758 |
Liti Capital
5758
WLITI
|
$0.001201 | 3.17% | -6.43% | 33.36% |
30d -34.03%
60d -64.68%
90d -84.77%
|
Open $0.001284
Low $0.001189
High $0.001284
|
$4.18K 3.48M WLITI | - |
|
|
| 5759 |
Takemichi Inu
5759
TAKE
|
$0.00000013 | 8.01% | 16.9% | 75.97% |
30d -67.89%
60d -88.03%
90d -88.03%
|
Open $0.00000011
Low $0.00000009
High $0.00000013
|
$4.18K 33.41B TAKE | - |
|
|
| 5760 |
Ruyi
5760
RUYI
|
$0.000877 | 0.23% | -2.92% | -9.59% |
30d -22.49%
60d -52.78%
90d -32.41%
|
Open $0.000903
Low $0.000877
High $0.000903
|
$4.17K 4.76M RUYI | - |
|
|
| 5761 |
Sombra Network
5761
SMBR
|
$0.007865 | 2.74% | -3.85% | -24.6% |
30d -35.23%
60d -73.49%
90d -86.05%
|
Open $0.008180
Low $0.007865
High $0.008180
|
$4.16K 529.55K SMBR | - |
|
|
| 5762 |
Polkally
5762
KALLY
|
$0.002732 | 3.17% | -20.21% | -23.37% |
30d -61.64%
60d -84.22%
90d -89.18%
|
Open $0.003424
Low $0.002732
High $0.003424
|
$4.14K 1.51M KALLY | - |
|
|
| 5763 |
Synapse Network
5763
SNP
|
$0.021304 | 0.29% | -1.25% | -5.26% |
30d -36.49%
60d -52.87%
90d -76.37%
|
Open $0.021575
Low $0.021304
High $0.021672
|
$4.14K 194.22K SNP | - |
|
|
| 5764 |
Polar Sync
5764
POLAR
|
$0.021002 | 3.9% | -1.32% | -0.55% |
30d -54.69%
60d -72.84%
90d -66.54%
|
Open $0.021283
Low $0.021002
High $0.021283
|
$4.13K 196.80K POLAR | - |
|
|
| 5765 |
Wrapped Fuse
5765
WFUSE
|
$0.085531 | 0.97% | -3% | -3.08% |
30d -30.35%
60d -67.29%
90d -76.11%
|
Open $0.088177
Low $0.084037
High $0.088177
|
$4.13K 48.25K WFUSE | - |
|
|
| 5766 |
P2P Taxi Token
5766
P2PTXT
|
$0.000070 | 2.74% | 7.17% | 3.85% |
30d 497.5%
60d 21.09%
90d 275.84%
|
Open $0.000066
Low $0.000065
High $0.000070
|
$4.12K 58.74M P2PTXT | - |
|
|
| 5767 |
TosDis
5767
DIS
|
$2.88 | -2.23% | -5.18% | -0.6% |
30d -27.45%
60d -56.35%
90d -65.77%
|
Open $3.1139
Low $2.8644
High $3.1139
|
$4.12K 1.43K DIS | - |
|
|
| 5768 |
humanDAO
5768
HDAO
|
$0.012642 | - | -2.36% | -3.43% |
30d -21.84%
60d -34.19%
90d -45.9%
|
Open $0.012948
Low $0.012642
High $0.012948
|
$4.12K 325.53K HDAO | - |
|
|
| 5769 |
CoinMooner
5769
MOONER
|
$0.003484 | 2.36% | 0.29% | -7.29% |
30d -33.27%
60d -52.97%
90d -57.86%
|
Open $0.003474
Low $0.003433
High $0.003484
|
$4.11K 1.18M MOONER | - |
|
|
| 5770 |
Nifty League
5770
NFTL
|
$0.002052 | 3.17% | -4.19% | -11.48% |
30d -56.47%
60d -82.88%
90d -88.85%
|
Open $0.002142
Low $0.001935
High $0.002142
|
$4.11K 2.00M NFTL | - |
|
|
| 5771 |
MStation
5771
MST
|
$0.007385 | 2.71% | -1.08% | -6.8% |
30d -56.31%
60d -91.47%
90d -99.47%
|
Open $0.007348
Low $0.007348
High $0.007516
|
$4.10K 555.17K MST | - |
|
|
| 5772 |
Sombra
5772
SMBR
|
$0.008206 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Open $0.016473
Low $0.016312
High $0.016709
|
$4.10K - | - |
|
|
| 5773 |
Whalemap
5773
WMP
|
$0.015302 | - | -7.9% | -8.65% |
30d -23.32%
60d -32.53%
90d -38.75%
|
Open $0.016614
Low $0.015302
High $0.016614
|
$4.09K 267.35K WMP | - |
|
|
| 5774 |
DekBox
5774
DEK
|
$0.001802 | 0.01% | -3.98% | -1.51% |
30d -60.41%
60d -38.28%
90d -50.09%
|
Open $0.001867
Low $0.001802
High $0.001877
|
$4.07K 2.26M DEK | - |
|
|
| 5775 |
Yobit Token
5775
YO
|
$949.41 | 4.2% | -7.26% | -8.74% |
30d -11.9%
60d -35.6%
90d -54.23%
|
Open $1,023.76
Low $919.26
High $1,023.76
|
$4.05K 4.00 YO | - |
|
|
| 5776 |
Digichain
5776
DIGICHAIN
|
$0.000066 | 1.57% | 2.72% | -15.97% |
30d -29.6%
60d -37.39%
90d -78.09%
|
Open $0.000064
Low $0.000062
High $0.000066
|
$4.04K 61.59M DIGICHAIN | - |
|
|
| 5777 |
City of Dream
5777
COD
|
$0.000110 | 0.01% | -3.26% | -23.04% |
30d -44.24%
60d -61.05%
90d -61.53%
|
Open $0.000114
Low $0.000110
High $0.000114
|
$4.04K 36.74M COD | - |
|
|
| 5778 |
United Emirates Coin
5778
UEC
|
$0.002862 | 3.57% | -3.75% | -76.67% |
30d -27.08%
60d -68.83%
90d -71.46%
|
Open $0.002974
Low $0.002755
High $0.002974
|
$4.04K 1.41M UEC | - |
|
|
| 5779 |
CryptoFantasy
5779
CFC
|
$0.001524 | - | 0.03% | -17.47% |
30d -18.7%
60d -28.6%
90d -19.86%
|
Open $0.001524
Low $0.001524
High $0.001525
|
$4.04K 2.65M CFC | - |
|
|
| 5780 |
Jurassic Crypto
5780
JRSC
|
$0.026825 | -0.04% | -10% | -25.85% |
30d -63.56%
60d -81.77%
90d -93.23%
|
Open $0.029807
Low $0.026825
High $0.029807
|
$4.04K 150.50K JRSC | - |
|
|
| 5781 |
JK Coin
5781
JK
|
$0.188742 | - | -9.65% | 21.44% |
30d -6.5%
60d -7.57%
90d -37.72%
|
Open $0.211643
Low $0.186751
High $0.211643
|
$4.03K 21.35K JK | - |
|
|
| 5782 |
Crystal Powder
5782
CP
|
$0.003806 | -0.34% | -2.06% | 1.91% |
30d -75.74%
60d -93.1%
90d -96.93%
|
Open $0.003886
Low $0.003806
High $0.003886
|
$4.02K 1.06M CP | - |
|
|
| 5783 |
Qubit
5783
QBT
|
$0.000096 | 3.69% | -12.83% | -37.4% |
30d -38.02%
60d -70.71%
90d -90.34%
|
Open $0.000110
Low $0.000096
High $0.000110
|
$4.02K 41.78M QBT | - |
|
|
| 5784 |
BSCEX
5784
BSCX
|
$0.900155 | 1.7% | -0.38% | -3.1% |
30d -27.04%
60d -42.99%
90d -55.02%
|
Open $0.903645
Low $0.868271
High $0.903645
|
$4.01K 4.45K BSCX | - |
|
|
| 5785 |
Rainbow Token
5785
RBW
|
$0.147299 | 1.16% | -4.27% | -23.42% |
30d -67.36%
60d -94.59%
90d -93.86%
|
Open $0.153350
Low $0.143813
High $0.156342
|
$4.00K 27.19K RBW | - |
|
|
| 5786 |
Billionaire Plus
5786
BPLUS
|
$0.000177 | 2.63% | 0.46% | -8.52% |
30d -31.48%
60d -45.59%
90d -63.08%
|
Open $0.000176
Low $0.000173
High $0.000177
|
$4.00K 22.60M BPLUS | - |
|
|
| 5787 |
Socean Staked Sol
5787
SCNSOL
|
$34.68 | 2.21% | -2.09% | -14.59% |
30d -26.71%
60d -62.24%
90d -74.81%
|
Open $35.42
Low $34.66
High $35.42
|
$3.99K 115.00 SCNSOL | - |
|
|
| 5788 |
Data Economy Index
5788
DATA
|
$18.59 | 3.17% | 0.31% | -9.42% |
30d -23.45%
60d -56.66%
90d -71.48%
|
Open $18.53
Low $17.90
High $18.59
|
$3.99K 214.00 DATA | - |
|
|
| 5789 |
Wrapped ILCOIN
5789
WILC
|
$0.007153 | 0.01% | 34.47% | 34.45% |
30d 8.37%
60d 69.58%
90d -
|
Open $0.005503
Low $0.002701
High $0.006002
|
$3.99K - | - |
|
|
| 5790 |
Clifford Inu
5790
CLIFF
|
$0.00000259 | 3.17% | 3.33% | -0.38% |
30d -35.89%
60d -71.77%
90d -83.45%
|
Open $0.00000253
Low $0.00000233
High $0.00000259
|
$3.97K 1.54B CLIFF | - |
|
|
| 5791 |
Idle Mystic Token
5791
IMT
|
$0.037131 | - | -33.99% | -54.42% |
30d -59.59%
60d -64.58%
90d -75.04%
|
Open $0.056253
Low $0.037018
High $0.056253
|
$3.97K 106.99K IMT | - |
|
|
| 5792 |
ETH Fan Token
5792
EFT
|
$0.0000000030 | 2.74% | 3.59% | 44.6% |
30d 26.51%
60d -40.33%
90d -50.92%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$3.97K 1.32T EFT | - |
|
|
| 5793 |
Nimbus Governance Token
5793
GNBU
|
$0.040179 | 2.74% | 5.29% | 66.21% |
30d -17.59%
60d -57.19%
90d -89.57%
|
Open $0.038159
Low $0.036106
High $0.040179
|
$3.96K 98.57K GNBU | - |
|
|
| 5794 |
A4
5794
A4
|
$0.028019 | - | -3.32% | -13.7% |
30d -23.03%
60d -56.8%
90d -28.35%
|
Open $0.029194
Low $0.027972
High $0.029194
|
$3.95K 140.94K A4 | - |
|
|
| 5795 |
3x Long Bitcoin Cash Token
5795
BCHBULL
|
$0.00000632 | 14.51% | -2.72% | -33.46% |
30d -92.67%
60d -98.57%
90d -99.49%
|
Open $0.00000697
Low $0.00000551
High $0.00000697
|
$3.94K 623.85M BCHBULL | - |
|
|
| 5796 |
MOVE Network
5796
MOVD
|
$0.001933 | -0.97% | -3.84% | -22.62% |
30d -58.83%
60d -79.66%
90d -51.72%
|
Open $0.001928
Low $0.001798
High $0.002058
|
$3.93K 2.04M MOVD | - |
|
|
| 5797 |
3X Long Altcoin Index Token
5797
ALTBULL
|
$0.134150 | 9.64% | -2% | -17.26% |
30d -78.09%
60d -94.62%
90d -97.51%
|
Open $0.13690
Low $0.115650
High $0.13690
|
$3.93K 29.29K ALTBULL | - |
|
|
| 5798 |
CoinxPad
5798
CXPAD
|
$0.00000970 | 2.74% | -1.21% | -6.17% |
30d -34.89%
60d -59.63%
90d -76.63%
|
Open $0.00000982
Low $0.00000919
High $0.00000982
|
$3.92K 404.06M CXPAD | - |
|
|
| 5799 |
CoinMeet
5799
MEET
|
$0.000993 | -6.23% | 105.57% | 135.19% |
30d 58.36%
60d 35.93%
90d 63.33%
|
Open $0.000487
Low $0.000421
High $0.001323
|
$3.91K 3.94M MEET | - |
|
|
| 5800 | $286.18 | 4.77% | 2.83% | -10.21% |
30d -27.37%
60d -30.28%
90d -29.82%
|
Open $281.55
Low $273.68
High $286.18
|
$3.90K 13.00 DVOO | - |
|
17.947 Coins Monitored - Page 116 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.