Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TokenClub
5751
TCT
|
$0.000594 | 0.01% | -6.07% | -8.05% |
30d -10.41%
60d 25.15%
90d 19.95%
|
Open $0.00063584
Low $0.00057226
High $0.00063816
|
$9.77K 16.44M TCT | - |
|
|
| 5752 |
Bitcoin City Coin
5752
BCITY
|
$0.000686 | - | 2.9% | 10.48% |
30d 8.17%
60d 72.7%
90d 161.64%
|
Open $0.00065199
Low $0.00065171
High $0.00068983
|
$9.74K 14.20M BCITY | - |
|
|
| 5753 |
cats wif hats in a dogs world
5753
MEWSWIFHAT
|
$0.000153 | -1.25% | -5.82% | -62.53% |
30d -62.53%
60d -62.53%
90d -62.53%
|
Open $0.0001612
Low $0.00015151
High $0.00016392
|
$9.74K 63.72M MEWSWIFHAT | - |
|
|
| 5754 |
BOB
5754
BOB
|
$1.0004 | - | 0.03% | 0.01% |
30d 0.03%
60d 0.06%
90d -0.04%
|
Open $1.0000
Low $0.9999
High $1.0004
|
$9.72K 9.71K BOB | - |
|
|
| 5755 |
Sonic
5755
SONIC
|
$0.215292 | -1.8% | 1.3% | -8.58% |
30d -58.78%
60d -64.44%
90d -67.21%
|
Open $0.219413
Low $0.212738
High $0.228211
|
$9.70K 45.05K SONIC | - |
|
|
| 5756 |
Shoki
5756
SHOKI
|
$0.00000012 | -2.8% | -5.92% | -48.85% |
30d -90.61%
60d -90.61%
90d -90.61%
|
Open $0.00000013
Low $0.000000121
High $0.000000135
|
$9.69K 80.07B SHOKI | - |
|
|
| 5757 |
SolTradingBot
5757
STBOT
|
$0.002779 | -0.74% | -2.43% | 8.58% |
30d -40.04%
60d 90.59%
90d 45.22%
|
Open $0.0028973
Low $0.00277875
High $0.0028973
|
$9.69K 3.49M STBOT | - |
|
|
| 5758 |
PABLO DEFI
5758
PABLO
|
$0.002147 | 54.3% | 242.17% | 200.86% |
30d 160.44%
60d -96.72%
90d -95.98%
|
Open $0.00062739
Low $0.00062197
High $0.0021468
|
$9.68K 4.51M PABLO | - |
|
|
| 5759 |
Fable Of The Dragon
5759
TYRANT
|
$0.091356 | - | -4.11% | -1.79% |
30d -30.6%
60d -41.5%
90d -81.27%
|
Open $0.095596
Low $0.089165
High $0.095596
|
$9.67K 105.87K TYRANT | - |
|
|
| 5760 |
Champignons of Arborethia
5760
CHAMPZ
|
$0.005886 | - | 1.76% | -1.58% |
30d -34.64%
60d 20.2%
90d 81.19%
|
Open $0.00572842
Low $0.00572842
High $0.00588596
|
$9.63K 1.64M CHAMPZ | - |
|
|
| 5761 |
Raiden Network Token
5761
RDNN
|
$0.018399 | -0.08% | 7.18% | 4.45% |
30d -32.07%
60d 12.28%
90d 2.07%
|
Open $0.01661
Low $0.015931
High $0.018736
|
$9.61K 522.51K RDNN | - |
|
|
| 5762 |
World Record Banana
5762
BANANA
|
$0.000016 | -0.99% | -14.93% | -41.3% |
30d -76.89%
60d -76.89%
90d -76.89%
|
Open $0.00001965
Low $0.00001588
High $0.00001965
|
$9.61K 587.73M BANANA | - |
|
|
| 5763 |
Casinu Inu
5763
CASINU
|
$0.00000691 | - | -0.02% | -21.38% |
30d -20.1%
60d 57.75%
90d -80.81%
|
Open $0.000006834
Low $0.000006826
High $0.000007152
|
$9.59K 1.39B CASINU | - |
|
|
| 5764 |
Mixin
5764
MIXI
|
$196.02 | -0.55% | -1.58% | 1.37% |
30d -6.24%
60d 59.44%
90d 88.67%
|
Open $199.38
Low $196.02
High $199.38
|
$9.58K 48.00 MIXI | - |
|
|
| 5765 |
BankSocial
5765
BSL
|
$0.001474 | 1.2% | -2.09% | 30.46% |
30d 12.82%
60d -24.8%
90d 33.47%
|
Open $0.00150548
Low $0.00144893
High $0.00150548
|
$9.56K 6.49M BSL | - |
|
|
| 5766 |
21X
5766
21X
|
$0.000121 | -0.55% | 5.33% | -35.59% |
30d -25.55%
60d -25.55%
90d -25.55%
|
Open $0.00011476
Low $0.00011445
High $0.00012336
|
$9.53K 78.53M 21X | - |
|
|
| 5767 |
Street Runner NFT
5767
SRG
|
$0.000909 | -0.02% | 0.64% | -10.21% |
30d -26.6%
60d -21.28%
90d -38.33%
|
Open $0.00090341
Low $0.00089568
High $0.00091421
|
$9.52K 10.47M SRG | - |
|
|
| 5768 |
Delta
5768
DELTAFI
|
$1.0425 | - | -1.07% | -2.74% |
30d -17.67%
60d -6.78%
90d 20.56%
|
Open $1.0562
Low $1.0424
High $1.0562
|
$9.50K 9.11K DELTAFI | - |
|
|
| 5769 |
DekBox
5769
DEK
|
$0.001920 | 0.11% | -4.17% | -0.31% |
30d -27.54%
60d -33.17%
90d -6.19%
|
Open $0.00200384
Low $0.00190054
High $0.00200458
|
$9.49K 4.94M DEK | - |
|
|
| 5770 |
Sponge
5770
$SPONGE
|
$0.000071 | -0.67% | 22.52% | 34.3% |
30d 6.89%
60d 19.86%
90d -89.56%
|
Open $0.00005765
Low $0.00005568
High $0.00007128
|
$9.48K 133.83M $SPONGE | - |
|
|
| 5771 |
Verum Coin
5771
VERUM
|
$172.61 | -0.04% | 0.4% | 0.4% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Open $171.89
Low $171.32
High $172.69
|
$9.47K 54.00 VERUM | - |
|
|
| 5772 |
OrdiGen
5772
ODGN
|
$0.002101 | -2.65% | -0.93% | -20.01% |
30d -38.51%
60d -47.25%
90d -47.25%
|
Open $0.00212049
Low $0.00209718
High $0.00219499
|
$9.46K 4.50M ODGN | - |
|
|
| 5773 |
Monbase
5773
MBC
|
$0.037825 | 1.57% | -4.8% | -12.85% |
30d -35.24%
60d -35.24%
90d -35.24%
|
Open $0.039598
Low $0.036998
High $0.039733
|
$9.39K 248.31K MBC | - |
|
|
| 5774 |
Credits
5774
CRDTS
|
$0.002547 | 0.99% | 0.29% | -14.13% |
30d -26.35%
60d -29%
90d -23.84%
|
Open $0.00262849
Low $0.00250279
High $0.00263225
|
$9.36K 3.67M CRDTS | - |
|
|
| 5775 |
WDOT
5775
WDOT
|
$6.82 | -0.42% | -1.49% | 4.35% |
30d -29.87%
60d -12.69%
90d 2.27%
|
Open $6.973
Low $6.766
High $6.973
|
$9.33K 1.37K WDOT | - |
|
|
| 5776 |
Ruby Play Network
5776
RUBY
|
$0.000861 | - | -20.67% | -21.61% |
30d -22.94%
60d -55.4%
90d -28.18%
|
Open $0.0010944
Low $0.00086136
High $0.00110615
|
$9.33K 10.83M RUBY | - |
|
|
| 5777 |
HydraDX
5777
HDX
|
$0.014165 | - | -3.71% | 5.67% |
30d -24.72%
60d -42.78%
90d -48.63%
|
Open $0.013797
Low $0.013661
High $0.014699
|
$9.33K 658.42K HDX | - |
|
|
| 5778 |
Wrapped USDR
5778
WUSDR
|
$0.655128 | -0.01% | -1.87% | -7.78% |
30d 4.93%
60d -11.8%
90d -4.56%
|
Open $0.666837
Low $0.654346
High $0.669241
|
$9.31K 14.20K WUSDR | - |
|
|
| 5779 |
Dinger Token
5779
DINGER
|
$0.00000268 | - | -4.2% | 30.42% |
30d -8.2%
60d 37.89%
90d 59.65%
|
Open $0.000002769
Low $0.00000266
High $0.000002794
|
$9.30K 3.48B DINGER | - |
|
|
| 5780 |
CumInu
5780
CUMINU
|
$0.000357 | - | -2.98% | 14.86% |
30d -25.21%
60d 19.47%
90d 9.16%
|
Open $0.0003676
Low $0.00035629
High $0.00036936
|
$9.30K 26.07M CUMINU | - |
|
|
| 5781 |
Elk Finance
5781
ELK
|
$0.136111 | -0.25% | 0.5% | 3.35% |
30d -11%
60d 14.92%
90d 17.81%
|
Open $0.136662
Low $0.13509
High $0.137266
|
$9.25K 68.00K ELK | - |
|
|
| 5782 |
Evercraft Ecotechnologies
5782
$ECET
|
$0.146682 | - | -2.14% | -45.03% |
30d -45.03%
60d -45.03%
90d -45.03%
|
Open $0.140987
Low $0.136565
High $0.150026
|
$9.24K 62.96K $ECET | - |
|
|
| 5783 |
iNFTspace
5783
INS
|
$0.000019 | -6.05% | -12.19% | 10.9% |
30d -52.95%
60d -42.29%
90d -54.22%
|
Open $0.00002046
Low $0.00001911
High $0.00002222
|
$9.23K 483.07M INS | - |
|
|
| 5784 |
Blue Whale
5784
WHALE
|
$0.000032 | -0.44% | 1.45% | 18.83% |
30d 10.15%
60d 1.95%
90d 1.95%
|
Open $0.00003301
Low $0.00003083
High $0.00003301
|
$9.23K 285.85M WHALE | - |
|
|
| 5785 |
VRMARS
5785
VRM
|
$0.001669 | 0.7% | -0.1% | -9.74% |
30d -20.68%
60d 146.33%
90d 79.34%
|
Open $0.00172968
Low $0.00165537
High $0.00172968
|
$9.20K 5.51M VRM | - |
|
|
| 5786 |
GameBoy
5786
GBOY
|
$0.000280 | -1.24% | -18.41% | -25.08% |
30d -37%
60d -78.44%
90d -78.44%
|
Open $0.00034345
Low $0.00027991
High $0.00035423
|
$9.13K 32.60M GBOY | - |
|
|
| 5787 |
CrossWallet
5787
CWT
|
$0.007830 | - | -0.09% | 5.78% |
30d -4.16%
60d 8.75%
90d 17.22%
|
Open $0.00783708
Low $0.00771817
High $0.00791551
|
$9.11K 1.16M CWT | - |
|
|
| 5788 |
Smudge Lord
5788
SMUDGE
|
$0.0000000010 | - | -11.1% | 21.18% |
30d -24.72%
60d 20.1%
90d 56.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.06K 9.06T SMUDGE | - |
|
|
| 5789 |
Indian Call Center
5789
ICC
|
$0.000132 | -1.22% | -11.54% | -44.29% |
30d -77.82%
60d -77.82%
90d -77.82%
|
Open $0.00014917
Low $0.00012797
High $0.00015009
|
$9.06K 68.76M ICC | - |
|
|
| 5790 |
TETU
5790
TETU
|
$0.003932 | - | -3.74% | -8.56% |
30d -17.62%
60d -27.1%
90d -28.47%
|
Open $0.00407637
Low $0.00393189
High $0.00408468
|
$9.04K 2.30M TETU | - |
|
|
| 5791 |
BrianArmstrongCoinbaseUSDC2012
5791
BASE
|
$0.00000413 | -0.26% | 0.89% | -35.69% |
30d -81.31%
60d -81.81%
90d -81.81%
|
Open $0.000003965
Low $0.000003962
High $0.000004535
|
$9.00K 2.18B BASE | - |
|
|
| 5792 |
PhotoChromic
5792
PHCR
|
$0.00000550 | -3.72% | -3.99% | -1.45% |
30d -42.58%
60d -33.57%
90d -44.32%
|
Open $0.000006348
Low $0.00000527
High $0.000006348
|
$8.99K 1.63B PHCR | - |
|
|
| 5793 |
QoWatt
5793
QWT
|
$0.012567 | -0.79% | 2.44% | 20.52% |
30d -16.36%
60d -10.68%
90d -23.87%
|
Open $0.012473
Low $0.012006
High $0.012723
|
$8.97K 714.13K QWT | - |
|
|
| 5794 |
Legacy ICHI
5794
ICHI
|
$2.42 | -0.03% | -2.84% | -1.02% |
30d -17.32%
60d 0.08%
90d 49.71%
|
Open $2.5360
Low $2.3862
High $2.5360
|
$8.97K 3.71K ICHI | - |
|
|
| 5795 |
DeFido
5795
DEFIDO
|
$0.002760 | - | -7.55% | 0.57% |
30d -75.31%
60d 154.68%
90d 154.68%
|
Open $0.00297662
Low $0.00275553
High $0.00299708
|
$8.96K 3.25M DEFIDO | - |
|
|
| 5796 |
Crypto tex
5796
CTEX
|
$0.161987 | - | 0.31% | -3.33% |
30d -10.25%
60d 15.19%
90d 9.58%
|
Open $0.161501
Low $0.160944
High $0.162048
|
$8.95K 55.25K CTEX | - |
|
|
| 5797 |
A.I.Earn
5797
AIE
|
$0.00000195 | 2.78% | -3.52% | 21.69% |
30d -39.38%
60d 199.55%
90d 391.92%
|
Open $0.00000203
Low $0.000001879
High $0.000002152
|
$8.94K 4.59B AIE | - |
|
|
| 5798 |
Animal Farm Pigs
5798
AFP
|
$6.82 | - | -2.78% | -18.89% |
30d -45.96%
60d -56.37%
90d -34.35%
|
Open $7.066
Low $6.756
High $7.067
|
$8.93K 1.31K AFP | - |
|
|
| 5799 |
DPRating
5799
RATING
|
$0.000104 | -0.51% | -8.88% | -16.54% |
30d -41.42%
60d -44.85%
90d -40.81%
|
Open $0.00011427
Low $0.0001032
High $0.00011617
|
$8.92K 85.60M RATING | - |
|
|
| 5800 |
MIR Token
5800
MIR
|
$0.000219 | 0.29% | -1.88% | -49.82% |
30d 21.34%
60d -9.39%
90d -63.34%
|
Open $0.00022138
Low $0.00021496
High $0.00029335
|
$8.89K 40.58M MIR | - |
|
26.837 Coins Monitored - Page 116 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.