Market Cap $889.91B
0.37%
Volume 24h $71.69B
-14.64%
BTC % 36.84%
0.02%
ETH % 17.41%
0.11%
Coins
19.726
+7
Exchanges
815
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
fBomb
5751
BOMB
|
$0.000514 | 0.63% | -7.01% | 3.88% |
30d -11.82%
60d 66.22%
90d 16.27%
|
Open $0.000552
Low $0.000514
High $0.000552
|
$2.03K 3.96M BOMB | - |
|
|
| 5752 |
KOLnet
5752
KOLNET
|
$0.000251 | - | 6.8% | 2.48% |
30d -80.92%
60d -81.98%
90d -81.76%
|
Open $0.000235
Low $0.000235
High $0.000251
|
$2.03K 8.09M KOLNET | - |
|
|
| 5753 |
Fahrenheit Chain
5753
WFAC
|
$0.001077 | 0.61% | -2.44% | -32.59% |
30d -38.09%
60d -55.01%
90d -55.01%
|
Open $0.001104
Low $0.001077
High $0.001106
|
$2.03K 1.88M WFAC | - |
|
|
| 5754 |
The Peoples Coin
5754
PEEPS
|
$0.0000000030 | 0.15% | -0.3% | 1.21% |
30d -23.57%
60d -12.02%
90d -30.43%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$2.03K 676.46B PEEPS | - |
|
|
| 5755 |
Compound 0x
5755
CZRX
|
$0.003964 | 0.32% | 0.6% | 1.49% |
30d -25.68%
60d -27.59%
90d -32.4%
|
Open $0.003942
Low $0.003932
High $0.003964
|
$2.02K 510.79K CZRX | - |
|
|
| 5756 |
Elastic BNB
5756
XBN
|
$0.031785 | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Open $0.109167
Low $0.109167
High $0.109341
|
$2.02K - | - |
|
|
| 5757 |
CR7DAO
5757
CR7
|
$0.0000000100 | 0.61% | -7.07% | -23.33% |
30d -17%
60d -17%
90d -17%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
$2.02K 201.62B CR7 | - |
|
|
| 5758 |
Eco Value Coin
5758
EVC
|
$0.000341 | 0.19% | 0.38% | 3.69% |
30d -45.67%
60d -56.42%
90d -77.97%
|
Open $0.000340
Low $0.000340
High $0.000341
|
$2.01K 5.88M EVC | - |
|
|
| 5759 |
Adanaspor Fan Token
5759
ADANA
|
$0.007473 | 0.23% | -2.71% | -22.06% |
30d -62.44%
60d -75.3%
90d -74.68%
|
Open $0.007682
Low $0.007473
High $0.007682
|
$1.99K 266.46K ADANA | - |
|
|
| 5760 |
Axia Protocol
5760
AXIA
|
$0.035227 | 0.15% | 0.71% | -0.3% |
30d -30.42%
60d -45.58%
90d -57.74%
|
Open $0.034978
Low $0.034978
High $0.035590
|
$1.99K 56.46K AXIA | - |
|
|
| 5761 |
Dystopia
5761
DYST
|
$0.000724 | -0.44% | 0.5% | 15.45% |
30d -58.1%
60d -77.93%
90d -87.23%
|
Open $0.000720
Low $0.000720
High $0.000725
|
$1.99K 2.74M DYST | - |
|
|
| 5762 |
BitSong
5762
BTSG
|
$0.008633 | 0.39% | -3.86% | -12.67% |
30d -46.59%
60d -40.83%
90d -60.46%
|
Open $0.008987
Low $0.008633
High $0.009017
|
$1.98K 229.33K BTSG | - |
|
|
| 5763 |
BicycleFi
5763
BCF
|
$0.000375 | 0.67% | 1.68% | -10.24% |
30d -49.16%
60d -61.25%
90d -71.72%
|
Open $0.000369
Low $0.000369
High $0.000375
|
$1.97K 5.25M BCF | - |
|
|
| 5764 |
Swapz
5764
SWAPZ
|
$0.002754 | 0.73% | -0.69% | 0.64% |
30d -23.6%
60d -18.48%
90d -19.85%
|
Open $0.002763
Low $0.002744
High $0.002763
|
$1.96K 711.14K SWAPZ | - |
|
|
| 5765 |
CoinScan
5765
SCAN
|
$0.003085 | -0.5% | 0.01% | -3.43% |
30d -33.74%
60d -33.38%
90d -53.33%
|
Open $0.003084
Low $0.003084
High $0.003086
|
$1.96K 634.31K SCAN | - |
|
|
| 5766 |
impactMarket
5766
PACT
|
$0.001271 | 0.36% | 4.73% | 7.07% |
30d 30.36%
60d -12.84%
90d 9.42%
|
Open $0.001275
Low $0.001203
High $0.001280
|
$1.95K 1.54M PACT | - |
|
|
| 5767 |
Maximus LUCKY
5767
LUCKY
|
$0.027562 | 0.58% | 0.44% | 6.32% |
30d -17.7%
60d -16.09%
90d -16.09%
|
Open $0.027552
Low $0.027375
High $0.027944
|
$1.95K 70.81K LUCKY | - |
|
|
| 5768 |
Metria
5768
METR
|
$11.91 | 0.36% | 1.24% | -0.21% |
30d -31.28%
60d 16.28%
90d 3.73%
|
Open $11.76
Low $11.70
High $11.91
|
$1.95K 163.00 METR | - |
|
|
| 5769 |
Dinastycoin
5769
DCY
|
$0.000478 | -3.27% | -3.08% | 7.53% |
30d -4.42%
60d 28.67%
90d 40.38%
|
Open $0.000493
Low $0.000476
High $0.000493
|
$1.95K - | - |
|
|
| 5770 |
CheckerChain
5770
CHECKR
|
$0.000390 | 0.06% | 9.64% | 10.38% |
30d -36.37%
60d -37.69%
90d -39.09%
|
Open $0.000392
Low $0.000355
High $0.000392
|
$1.94K 4.98M CHECKR | - |
|
|
| 5771 |
Hosky Token
5771
HOSKY
|
$0.00000002 | 3.54% | 3.75% | 21.94% |
30d -31.85%
60d 77.9%
90d 62.93%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$1.94K 97.11B HOSKY | - |
|
|
| 5772 |
Meta Apes
5772
SHELL
|
$0.000844 | -0.09% | -1.35% | 38.93% |
30d 343.1%
60d 151.59%
90d 66.94%
|
Open $0.000866
Low $0.000844
High $0.000993
|
$1.94K 2.30M SHELL | - |
|
|
| 5773 |
Amazon Tokenized Stock Defichain
5773
DAMZN
|
$54.00 | 0.24% | -1.54% | -3.02% |
30d -23.96%
60d -36.33%
90d -49.31%
|
Open $55.06
Low $54.00
High $55.56
|
$1.94K 35.00 DAMZN | - |
|
|
| 5774 |
SMPCOIN
5774
SMPC
|
$0.048703 | - | -6.16% | -5.76% |
30d -4.32%
60d -88.32%
90d -88.32%
|
Open $0.051903
Low $0.048206
High $0.051903
|
$1.94K 39.73K SMPC | - |
|
|
| 5775 |
Google Tokenized Stock Zipmex
5775
GOOGL
|
$94.80 | 1.19% | -0.57% | 1.56% |
30d 11.35%
60d 1.94%
90d -11.5%
|
Open $93.67
Low $93.67
High $95.33
|
$1.93K 20.00 GOOGL | - |
|
|
| 5776 |
GamiFi.GG
5776
GMI
|
$0.000070 | 0.61% | -9.08% | -12.61% |
30d -50.11%
60d -79.06%
90d -82.94%
|
Open $0.000077
Low $0.000070
High $0.000077
|
$1.92K 27.47M GMI | - |
|
|
| 5777 |
Boulpik Token
5777
BOULPIK
|
$0.00000269 | -1% | -6.48% | -14.2% |
30d -41.21%
60d -47.8%
90d -61.34%
|
Open $0.00000288
Low $0.00000269
High $0.00000288
|
$1.91K 710.18M BOULPIK | - |
|
|
| 5778 |
TORG
5778
TORG
|
$0.00000022 | - | 4.45% | -43.71% |
30d -26.45%
60d -30.97%
90d -51.97%
|
Open $0.00000021
Low $0.00000021
High $0.00000022
|
$1.91K 8.55B TORG | - |
|
|
| 5779 |
TOYO
5779
TOYO
|
$0.015868 | - | -6.9% | -7.57% |
30d -19.09%
60d -48.29%
90d -58.71%
|
Open $0.017045
Low $0.015868
High $0.017045
|
$1.91K 120.14K TOYO | - |
|
|
| 5780 |
Staked NEAR
5780
STNEAR
|
$2.05 | 1.75% | 3.49% | 10.08% |
30d -41.88%
60d -48.63%
90d -57.16%
|
Open $1.9815
Low $1.9815
High $2.0508
|
$1.90K 928.00 STNEAR | - |
|
|
| 5781 |
AvocadoCoin
5781
AVDO
|
$773.97 | - | 23.58% | 33.73% |
30d 14.86%
60d -19.38%
90d -9.28%
|
Open $626.25
Low $626.25
High $780.40
|
$1.90K 2.00 AVDO | - |
|
|
| 5782 |
Jax Network
5782
WJXN
|
$0.291130 | 23.17% | 16.77% | 28.84% |
30d -3.68%
60d -26.83%
90d -53.95%
|
Open $0.248135
Low $0.238433
High $0.291130
|
$1.90K 6.52K WJXN | - |
|
|
| 5783 |
Octus Bridge
5783
BRIDGE
|
$0.907804 | -0.51% | 1.66% | -7.12% |
30d -35.86%
60d -46.97%
90d -68.85%
|
Open $0.892925
Low $0.892925
High $0.909802
|
$1.90K 2.09K BRIDGE | - |
|
|
| 5784 |
Mimas
5784
MIMAS
|
$0.005146 | 2.87% | -2.27% | 14.32% |
30d -41.58%
60d -68.14%
90d -88.12%
|
Open $0.005266
Low $0.004837
High $0.005266
|
$1.89K 367.14K MIMAS | - |
|
|
| 5785 |
CoinxPad
5785
CXPAD
|
$0.00000821 | 0.15% | -0.2% | -15.93% |
30d -6.59%
60d 3.03%
90d -26.86%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$1.89K - | - |
|
|
| 5786 |
BELIEVER
5786
BLVR
|
$0.000767 | - | - | -0.03% |
30d 20.77%
60d -56.36%
90d -75.41%
|
Open $0.006169
Low $0.006169
High $0.006169
|
$1.88K - | - |
|
|
| 5787 |
QANplatform
5787
QANX
|
$0.000086 | 4.3% | -15.23% | 36.34% |
30d -20.52%
60d -99.32%
90d -99.2%
|
Open $0.000101
Low $0.000081
High $0.000101
|
$1.87K 21.77M QANX | - |
|
|
| 5788 |
Perp Inu
5788
PERPI
|
$0.160161 | 2.17% | -0.5% | -31.24% |
30d -56.13%
60d -56.13%
90d -56.13%
|
Open $0.165118
Low $0.156672
High $0.165467
|
$1.87K 11.69K PERPI | - |
|
|
| 5789 |
CoinFarm (new)
5789
CFARM
|
$0.037583 | 0.61% | 2% | -1.32% |
30d -4.06%
60d -4.06%
90d -4.06%
|
Open $0.036654
Low $0.036654
High $0.037583
|
$1.87K 49.79K CFARM | - |
|
|
| 5790 |
OXM Protocol
5790
OXM
|
$0.000028 | 0.61% | -15.17% | -97.65% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.000035
Low $0.000028
High $0.000038
|
$1.87K 66.44M OXM | - |
|
|
| 5791 |
DeVolution
5791
DEVO
|
$0.001874 | 0.6% | 2.6% | -4.77% |
30d 3.4%
60d 3.96%
90d 0.63%
|
Open $0.001823
Low $0.001823
High $0.001874
|
$1.87K 996.80K DEVO | - |
|
|
| 5792 |
Monstock
5792
MON
|
$0.000521 | 0.11% | -1.11% | 1.37% |
30d -10.64%
60d -27.04%
90d -41.76%
|
Open $0.000527
Low $0.000521
High $0.000527
|
$1.87K 3.58M MON | - |
|
|
| 5793 |
VersaGames
5793
VERSA
|
$0.056035 | 0.21% | -0.83% | -4.16% |
30d -22.92%
60d -20.79%
90d -28.18%
|
Open $0.056026
Low $0.056026
High $0.056534
|
$1.87K 33.32K VERSA | - |
|
|
| 5794 |
Lendroid Support Token
5794
LST
|
$0.000093 | 0.75% | 5.17% | -58.34% |
30d -
60d -
90d -
|
Open $0.000490
Low $0.000490
High $0.000490
|
$1.86K - | - |
|
|
| 5795 |
Unlock Protocol
5795
UDT
|
$13.03 | 0.15% | 3.41% | 14.59% |
30d -12.72%
60d 27.18%
90d 20.67%
|
Open $12.57
Low $12.52
High $13.03
|
$1.86K 142.00 UDT | - |
|
|
| 5796 |
Linear Finance
5796
lUSD
|
$1.2794 | 0.04% | 1.27% | 6.66% |
30d 20.96%
60d 12.95%
90d 0.49%
|
Open $1.2633
Low $1.2633
High $1.2794
|
$1.86K 1.45K lUSD | - |
|
|
| 5797 |
delta.theta
5797
DLTA
|
$0.010637 | -0.09% | 2.54% | 3.65% |
30d -0.76%
60d -25.19%
90d -30.7%
|
Open $0.010364
Low $0.010364
High $0.010640
|
$1.86K 174.69K DLTA | - |
|
|
| 5798 |
1TRONIC Network
5798
1TRC
|
$0.088875 | - | - | - |
30d -24.99%
60d -5.01%
90d -34.68%
|
Open $0.023984
Low $0.023984
High $0.023984
|
$1.86K - | - |
|
|
| 5799 |
DarkMatter
5799
DMT
|
$0.020655 | 0.15% | 2.55% | 38.35% |
30d -6.13%
60d -21.75%
90d -58.53%
|
Open $0.020141
Low $0.020141
High $0.020655
|
$1.85K 89.63K DMT | - |
|
|
| 5800 |
AutoShark DEX
5800
FINS
|
$0.000162 | 0.34% | 12.89% | 8.08% |
30d -11.94%
60d -20.4%
90d -35.02%
|
Open $0.000143
Low $0.000143
High $0.000162
|
$1.85K 11.41M FINS | - |
|
19.726 Coins Monitored - Page 116 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.