Market Cap $1.14T
-0.38%
Volume 24h $70.08B
-24.21%
BTC % 46.95%
0.23%
ETH % 17.31%
-0.8%
Coins
24.285
+8
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
PulseDogecoin
5751
PLSD
|
$0.190372 | 0.15% | -2.84% | 4.24% |
30d -20.1%
60d -28.24%
90d 1.35%
|
Open $0.187016
Low $0.178377
High $0.196352
|
$919.00 4.83K PLSD | - |
|
|
| 5752 |
Chikn Egg
5752
EGG
|
$0.009056 | 0.21% | 3.4% | 3.47% |
30d -22.83%
60d -44.42%
90d -57.9%
|
Open $0.0087159
Low $0.00864045
High $0.00905637
|
$913.00 100.85K EGG | - |
|
|
| 5753 |
BR34P
5753
BR34P
|
$5.14 | 0.02% | -4.54% | -5.94% |
30d -49.95%
60d -74.62%
90d -74.35%
|
Open $5.366
Low $5.106
High $5.381
|
$905.00 176.00 BR34P | - |
|
|
| 5754 |
HITOP
5754
HITOP
|
$0.000064 | -0.02% | -0.19% | -0.69% |
30d -2.49%
60d -51.53%
90d -51.84%
|
Open $0.00006409
Low $0.00006397
High $0.00006413
|
$900.00 14.08M HITOP | - |
|
|
| 5755 |
Soma Network
5755
SMA
|
$0.000509 | 0.02% | 4.38% | 3.44% |
30d 6.53%
60d 3918.58%
90d 159.03%
|
Open $0.00048617
Low $0.00048267
High $0.00055492
|
$898.00 1.77M SMA | - |
|
|
| 5756 |
Tokenemoji
5756
$EMOJI
|
$0.000157 | 0.02% | -18.99% | -20.11% |
30d -83.47%
60d -83.47%
90d -83.47%
|
Open $0.00019378
Low $0.00015705
High $0.00019393
|
$898.00 5.72M $EMOJI | - |
|
|
| 5757 |
Doren
5757
DRE
|
$0.056880 | -1.17% | -1.06% | 8.52% |
30d 6.77%
60d -26.67%
90d 6.58%
|
Open $0.057281
Low $0.05688
High $0.058206
|
$896.00 15.76K DRE | - |
|
|
| 5758 |
Growth DeFi
5758
xGRO
|
$0.075679 | 0.02% | 14.78% | 39.02% |
30d 500.86%
60d 300.04%
90d 105.82%
|
Open $0.065758
Low $0.064982
High $0.075678
|
$896.00 11.85K xGRO | - |
|
|
| 5759 |
Chainback
5759
ARCHIVE
|
$0.000237 | 0.09% | -2.11% | -20.55% |
30d -33.71%
60d 7.53%
90d -42.48%
|
Open $0.00024218
Low $0.00023635
High $0.00024251
|
$888.00 3.75M ARCHIVE | - |
|
|
| 5760 |
Arena Deathmatch
5760
ARENA
|
$0.043683 | 0.09% | -9.59% | -7.82% |
30d -89.55%
60d -89.55%
90d -89.55%
|
Open $0.048307
Low $0.043304
High $0.048321
|
$887.00 20.31K ARENA | - |
|
|
| 5761 |
PetLFG
5761
LICK
|
$0.000108 | 0.06% | -15.2% | -14.01% |
30d -62.76%
60d -42.47%
90d 5.03%
|
Open $0.00012772
Low $0.00010778
High $0.00014176
|
$887.00 8.19M LICK | - |
|
|
| 5762 |
Clear Water
5762
$CLEAR
|
$0.000042 | 0.02% | -2.17% | -0.45% |
30d -20.3%
60d -27.49%
90d -14.57%
|
Open $0.00004283
Low $0.00004152
High $0.00004295
|
$885.00 21.07M $CLEAR | - |
|
|
| 5763 |
CoinPoker
5763
CHP
|
$0.086015 | - | 0.26% | 2.15% |
30d -14.8%
60d -11.65%
90d -9.79%
|
Open $0.085789
Low $0.085787
High $0.086014
|
$881.00 10.24K CHP | - |
|
|
| 5764 |
Nexum
5764
NEXM
|
$0.011482 | 0.18% | 7% | -27.83% |
30d -55.84%
60d 4.54%
90d -53.88%
|
Open $0.01073
Low $0.010189
High $0.011482
|
$878.00 76.52K NEXM | - |
|
|
| 5765 |
Virgo
5765
VGO
|
$0.067522 | - | -1.08% | -0.77% |
30d -4.93%
60d -14.46%
90d -19.29%
|
Open $0.068871
Low $0.067181
High $0.06888
|
$878.00 13.00K VGO | - |
|
|
| 5766 |
Kitsumon
5766
$KMC
|
$0.000016 | -0.01% | -0.1% | -1% |
30d -18.49%
60d -39.73%
90d -44.71%
|
Open $0.00001624
Low $0.00001611
High $0.00001624
|
$874.00 53.90M $KMC | - |
|
|
| 5767 |
Open Swap
5767
OPENX
|
$0.019557 | 0.18% | -3.79% | 17.75% |
30d 7.74%
60d -33.37%
90d -32.6%
|
Open $0.02035
Low $0.019327
High $0.020359
|
$873.00 44.69K OPENX | - |
|
|
| 5768 |
SHELTERZ
5768
TERZ
|
$0.003309 | 0.02% | 0.04% | 1.05% |
30d 3.02%
60d -2.52%
90d -1.15%
|
Open $0.00330299
Low $0.00329972
High $0.00331188
|
$870.00 263.12K TERZ | - |
|
|
| 5769 |
EXATECH PoAI Blockchain
5769
EXT
|
$0.001135 | 0.02% | -8.38% | 6.26% |
30d 1262.76%
60d 9002.78%
90d 2087.87%
|
Open $0.00124599
Low $0.00113499
High $0.00128075
|
$859.00 757.06K EXT | - |
|
|
| 5770 |
BigShortBets
5770
BIGSB
|
$0.9938 | -0.01% | -0.48% | -0.88% |
30d -5.51%
60d -5.17%
90d -11.89%
|
Open $1.0031
Low $0.9936
High $1.0035
|
$858.00 863.00 BIGSB | - |
|
|
| 5771 |
The Youth Pay
5771
TYP
|
$0.00000345 | - | 5.48% | 7.76% |
30d -64.44%
60d -64.29%
90d -54.68%
|
Open $0.000003201
Low $0.000002988
High $0.000003797
|
$858.00 248.88M TYP | - |
|
|
| 5772 |
Liquid KSM
5772
LKSM
|
$2.66 | 0.3% | -2.94% | -0.28% |
30d -19.5%
60d -19.5%
90d -22.54%
|
Open $2.7393
Low $2.6118
High $2.7456
|
$855.00 321.00 LKSM | - |
|
|
| 5773 |
Ltradex
5773
LTEX
|
$0.0000000050 | 42.51% | 20.9% | 25.38% |
30d 32.78%
60d 3.4%
90d -3.14%
|
Open $0.000000004
Low $0.000000003
High $0.000000005
|
$854.00 170.98B LTEX | - |
|
|
| 5774 |
ApexCoin
5774
APEX
|
$0.079041 | 0.15% | -5.52% | -24.44% |
30d -78.66%
60d -78.66%
90d -78.66%
|
Open $0.083475
Low $0.077837
High $0.083666
|
$851.00 10.77K APEX | - |
|
|
| 5775 |
e-Money EUR
5775
EEUR
|
$0.9989 | 0.34% | 0.66% | -0.14% |
30d -2.09%
60d -4.38%
90d -3.74%
|
Open $0.987552
Low $0.982303
High $0.9989
|
$846.00 847.00 EEUR | - |
|
|
| 5776 |
BetSwirl
5776
BETS
|
$0.000361 | 0.49% | - | -0.12% |
30d -20.71%
60d 14359.28%
90d -29.61%
|
Open $0.00037162
Low $0.00034887
High $0.00037162
|
$846.00 2.34M BETS | - |
|
|
| 5777 |
TIPO Token
5777
TIPO
|
$0.037466 | -0.02% | 0.37% | 2.15% |
30d 8.05%
60d 6.11%
90d 3.05%
|
Open $0.037341
Low $0.037326
High $0.037599
|
$841.00 22.47K TIPO | - |
|
|
| 5778 |
Liquid Finance
5778
LIQD
|
$885.96 | 0.06% | -0.8% | -4.65% |
30d 65.5%
60d 37.37%
90d 12.13%
|
Open $892.78
Low $880.82
High $894.04
|
$841.00 0 LIQD | - |
|
|
| 5779 |
What Do You Meme
5779
WDYM
|
$0.011178 | - | -4.46% | -6.11% |
30d -31.86%
60d -69.62%
90d -74.95%
|
Open $0.011397
Low $0.011177
High $0.011699
|
$841.00 75.26K WDYM | - |
|
|
| 5780 |
xPTP
5780
XPTP
|
$0.010501 | -0.04% | -3.42% | 15.15% |
30d -11.38%
60d -37.02%
90d -57.66%
|
Open $0.010765
Low $0.010084
High $0.010952
|
$840.00 80.08K XPTP | - |
|
|
| 5781 |
CharityDAO
5781
CHD
|
$0.050369 | 0.06% | 0.09% | 0.47% |
30d -0.11%
60d -1.49%
90d -1.6%
|
Open $0.050348
Low $0.0502
High $0.050393
|
$836.00 16.60K CHD | - |
|
|
| 5782 |
Aerovek Aviation
5782
AERO
|
$0.003016 | 0.41% | -15.91% | -13.75% |
30d 40.7%
60d -18.39%
90d -45.49%
|
Open $0.00357009
Low $0.0029712
High $0.00358893
|
$833.00 276.23K AERO | - |
|
|
| 5783 |
Helleniccoin - HNC COIN
5783
HNC
|
$0.008579 | -28.94% | -36.77% | 603.87% |
30d -19.78%
60d 64.78%
90d -13.36%
|
Open $0.013564
Low $0.0085791
High $0.013572
|
$828.00 96.62K HNC | - |
|
|
| 5784 |
FOMO
5784
FOMO
|
$0.00000076 | -8.44% | 8.91% | -9.84% |
30d -31.44%
60d -45.11%
90d -26.21%
|
Open $0.000000702
Low $0.000000702
High $0.000000835
|
$824.00 1.08B FOMO | - |
|
|
| 5785 |
CRYPTOKKI
5785
TOKKI
|
$0.013092 | 0.12% | -0.06% | 0.53% |
30d 0.22%
60d 0.47%
90d 0.26%
|
Open $0.0131
Low $0.012877
High $0.013106
|
$821.00 62.74K TOKKI | - |
|
|
| 5786 |
IMVU
5786
VCORE
|
$0.003244 | 0.01% | -0.05% | 0.34% |
30d -7.18%
60d -34.58%
90d -64.46%
|
Open $0.00324561
Low $0.003235
High $0.00325097
|
$815.00 251.36K VCORE | - |
|
|
| 5787 |
Price Gap
5787
PGT
|
$0.857053 | -0.01% | -15.67% | -18.44% |
30d -89.41%
60d -63.52%
90d -7.55%
|
Open $1.0165
Low $0.852381
High $1.0165
|
$809.00 944.00 PGT | - |
|
|
| 5788 |
Cramer Coin
5788
CRAMER
|
$0.000815 | 0.09% | -1.08% | -9.35% |
30d 34.85%
60d 8.83%
90d 12.53%
|
Open $0.00082396
Low $0.00081103
High $0.00082708
|
$809.00 992.59K CRAMER | - |
|
|
| 5789 |
Goat Gang
5789
GGT
|
$0.073713 | -3.14% | -36.29% | -5.56% |
30d -36.16%
60d -88.88%
90d -98.8%
|
Open $0.091201
Low $0.073713
High $0.12521
|
$807.00 10.96K GGT | - |
|
|
| 5790 |
Tokenomy
5790
TEN
|
$0.007932 | 1.61% | -1.78% | -1.48% |
30d -0.08%
60d -8.24%
90d -4.46%
|
Open $0.00814058
Low $0.00780442
High $0.00814058
|
$801.00 101.10K TEN | - |
|
|
| 5791 |
Continuum World
5791
UM
|
$0.000361 | 0.09% | -13.41% | -8.72% |
30d -45.36%
60d -55.73%
90d -77.57%
|
Open $0.00041605
Low $0.00036051
High $0.00041676
|
$800.00 2.22M UM | - |
|
|
| 5792 |
Gyro
5792
GYRO
|
$1.69 | -0.01% | -0.1% | -0.51% |
30d -4.75%
60d -9.88%
90d -14.75%
|
Open $1.6963
Low $1.6921
High $1.6963
|
$800.00 472.00 GYRO | - |
|
|
| 5793 |
ITC
5793
ITC
|
$0.002048 | - | 0.3% | -4.92% |
30d 2.54%
60d -15.94%
90d -6.36%
|
Open $0.00204195
Low $0.00193548
High $0.00207844
|
$800.00 390.76K ITC | - |
|
|
| 5794 |
Birb
5794
BIRB
|
$0.003241 | 0.02% | -4.7% | 2.27% |
30d 1.97%
60d -16.92%
90d -27.84%
|
Open $0.00339236
Low $0.00322261
High $0.00340127
|
$797.00 246.08K BIRB | - |
|
|
| 5795 |
Davos.xyz USD / Davos Protocol
5795
DUSD
|
$1.0262 | -0.02% | 0.02% | -0.18% |
30d 1.23%
60d 1.8%
90d 1.62%
|
Open $1.0243
Low $1.0146
High $1.0312
|
$788.00 768.00 DUSD | - |
|
|
| 5796 |
Plutus ARB
5796
PLSARB
|
$0.366927 | -0.06% | -4.62% | 5.9% |
30d 8.04%
60d -36.31%
90d -48.31%
|
Open $0.390133
Low $0.364365
High $0.390133
|
$788.00 2.15K PLSARB | - |
|
|
| 5797 |
Ookeenga
5797
OKG
|
$0.001576 | -0.01% | -2.45% | 11.1% |
30d 11.73%
60d -9.12%
90d -24.05%
|
Open $0.00161566
Low $0.00155126
High $0.00161566
|
$785.00 498.19K OKG | - |
|
|
| 5798 |
Dhabi Coin
5798
DBC
|
$0.000022 | 12.38% | -23.56% | -26.95% |
30d -25.6%
60d -26.2%
90d -33.29%
|
Open $0.00002875
Low $0.00001441
High $0.00003083
|
$784.00 35.82M DBC | - |
|
|
| 5799 |
StrongX
5799
STRONGX
|
$0.411150 | -1.65% | -4.94% | -24.89% |
30d -74.54%
60d -97.11%
90d -97.11%
|
Open $0.436056
Low $0.41115
High $0.436056
|
$782.00 1.90K STRONGX | - |
|
|
| 5800 |
Dovish Finance
5800
DOV
|
$0.010194 | 0.12% | 0.07% | 25.52% |
30d -35.44%
60d -85.02%
90d -89.31%
|
Open $0.010184
Low $0.010121
High $0.010627
|
$775.00 76.09K DOV | - |
|
24.285 Coins Monitored - Page 116 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.