Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Lux King Tech
5751
LKT
|
$58.66 | -0.02% | 0.08% | -6.17% |
30d
-20.69%
60d
-34.51%
90d
-16.21%
|
Open $58.61
Low $56.80
High $59.16
|
$415.00 7.00 LKT | - |
|
||
| 5752 |
Altair
5752
AIR
|
$0.001429 | -0.03% | -0.18% | -0.22% |
30d
1.75%
60d
27.1%
90d
10.5%
|
Open $0.00143065
Low $0.00142935
High $0.00143262
|
$404.00 283.32K AIR | - |
|
||
| 5753 |
Bald
5753
BALD
|
$0.012841 | -3.06% | -0.77% | -5.96% |
30d
15.2%
60d
20.64%
90d
-22.28%
|
Open $0.012803
Low $0.012788
High $0.013246
|
$402.00 31.35K BALD | - |
|
||
| 5754 |
Xi Token
5754
XI
|
$0.000969 | 1.12% | -4.25% | -14.51% |
30d
-5.32%
60d
1.5%
90d
-47.54%
|
Open $0.00101166
Low $0.00095238
High $0.00101166
|
$399.00 412.77K XI | - |
|
||
| 5755 |
Boggy Coin
5755
BOGGY
|
$0.000627 | -3.5% | -2.13% | -6.25% |
30d
17.47%
60d
73.71%
90d
76.99%
|
Open $0.00064677
Low $0.00062743
High $0.00065704
|
$398.00 635.91K BOGGY | - |
|
||
| 5756 |
ViFox Coin
5756
VFX
|
$0.688413 | -0.21% | -0.55% | -2.99% |
30d
-2.51%
60d
-1.92%
90d
-25.48%
|
Open $0.692239
Low $0.688412
High $0.697034
|
$398.00 579.00 VFX | - |
|
||
| 5757 |
Liquid KSM
5757
LKSM
|
$0.963151 | -1.36% | -2.04% | -4.72% |
30d
11.61%
60d
6.2%
90d
-19.68%
|
Open $0.980786
Low $0.96315
High $1.0032
|
$396.00 411.00 LKSM | - |
|
||
| 5758 |
Anzen Finance (ANZ)
5758
ANZ
|
$0.000093 | -5.14% | -4.07% | -8.23% |
30d
-20.28%
60d
-44.38%
90d
-54.57%
|
Open $0.00009431
Low $0.00009323
High $0.00010064
|
$395.00 4.24M ANZ | - |
|
||
| 5759 |
Resolv USR
5759
USR
|
$0.121321 | -0.21% | 2.35% | -19.02% |
30d
-18.99%
60d
-87.85%
90d
-87.84%
|
Open $0.118813
Low $0.11581
High $0.121824
|
$394.00 3.25K USR | - |
|
||
| 5760 |
CRYPTORG
5760
CTG
|
$0.026626 | -0.04% | 2.13% | 36.16% |
30d
155.61%
60d
165.48%
90d
94.3%
|
Open $0.02607
Low $0.02607
High $0.026718
|
$387.00 14.54K CTG | - |
|
||
| 5761 |
handleFOREX
5761
FOREX
|
$0.000978 | -0.53% | -0.08% | 1.94% |
30d
9.92%
60d
117.56%
90d
96.37%
|
Open $0.00096576
Low $0.00095625
High $0.00101129
|
$386.00 395.60K FOREX | - |
|
||
| 5762 |
Love Monster
5762
LOVE
|
$0.00000181 | 0.05% | -19.43% | -84.82% |
30d
-90.37%
60d
-80.98%
90d
-93.52%
|
Open $0.000002054
Low $0.000001753
High $0.000002257
|
$386.00 213.64M LOVE | - |
|
||
| 5763 |
Based Chad
5763
CHAD
|
$0.00000516 | 1.77% | 0.66% | -42.43% |
30d
-25.72%
60d
-39.15%
90d
-61.59%
|
Open $0.000005127
Low $0.00000507
High $0.00000529
|
$384.00 74.57M CHAD | - |
|
||
| 5764 |
tooker kurlson
5764
TOOKER
|
$0.000132 | -2.12% | -2.83% | 9.14% |
30d
26%
60d
38.75%
90d
1.05%
|
Open $0.0001357
Low $0.00013176
High $0.00013654
|
$384.00 2.91M TOOKER | - |
|
||
| 5765 |
sKLAY
5765
SKLAY
|
$0.066751 | - | 4.36% | 0.05% |
30d
4.63%
60d
-8.55%
90d
-20.96%
|
Open $0.063979
Low $0.063955
High $0.067244
|
$379.00 5.69K SKLAY | - |
|
||
| 5766 |
KnightSwap
5766
KNIGHT
|
$0.000232 | -0.12% | -0.89% | -4.16% |
30d
-8.5%
60d
-11.72%
90d
-36.52%
|
Open $0.00023362
Low $0.00023169
High $0.00023508
|
$376.00 1.63M KNIGHT | - |
|
||
| 5767 |
BaseSwap
5767
BSWAP
|
$0.005541 | -2.15% | 5.08% | -0.63% |
30d
28.24%
60d
-17.03%
90d
-43.57%
|
Open $0.00527312
Low $0.00527312
High $0.00566301
|
$376.00 67.95K BSWAP | - |
|
||
| 5768 |
Hashtagger.com
5768
MOOO
|
$0.020870 | -0.01% | -0.84% | 1.75% |
30d
4.9%
60d
10.96%
90d
13.3%
|
Open $0.021049
Low $0.020124
High $0.021158
|
$376.00 18.03K MOOO | - |
|
||
| 5769 |
Bork
5769
BORK
|
$0.00000647 | -1.77% | -0.29% | -2.93% |
30d
5.67%
60d
9.84%
90d
-34.15%
|
Open $0.000006485
Low $0.0000064659
High $0.000006626
|
$375.00 58.14M BORK | - |
|
||
| 5770 |
Neo Tokyo
5770
BYTES
|
$0.370463 | -0.19% | -0.19% | -14% |
30d
-12.61%
60d
11.2%
90d
5.36%
|
Open $0.343867
Low $0.343867
High $0.377015
|
$373.00 1.01K BYTES | - |
|
||
| 5771 |
Cofinex Coin
5771
COFINX
|
$0.063095 | - | -33.58% | -57.93% |
30d
-56.45%
60d
-63.96%
90d
-64.9%
|
Open $0.094979
Low $0.063074
High $0.095015
|
$372.00 5.90K COFINX | - |
|
||
| 5772 |
Hydrex
5772
HYDX
|
$0.042777 | 0.69% | -2.74% | -14.21% |
30d
-42.73%
60d
-29.43%
90d
-55.63%
|
Open $0.043986
Low $0.042196
High $0.044236
|
$370.00 8.66K HYDX | - |
|
||
| 5773 |
Satori Network
5773
SATORI
|
$0.299927 | 0.01% | -9.1% | -0.04% |
30d
7.2%
60d
7.07%
90d
20.15%
|
Open $0.369967
Low $0.289942
High $0.369967
|
$369.00 1.23K SATORI | - |
|
||
| 5774 |
Dash 2 Trade
5774
D2T
|
$0.001865 | -2.17% | -4.02% | 13.42% |
30d
350.96%
60d
449.01%
90d
433.74%
|
Open $0.00184425
Low $0.00184425
High $0.00195012
|
$367.00 197.20K D2T | - |
|
||
| 5775 |
MM Finance
5775
MMF
|
$0.000090 | -0.43% | -1.45% | -3.01% |
30d
-3%
60d
-6.39%
90d
-16.59%
|
Open $0.00009166
Low $0.00009033
High $0.00009193
|
$367.00 4.07M MMF | - |
|
||
| 5776 |
Boysclub on Base
5776
BOYS
|
$0.000159 | -12.21% | -23.67% | -50.04% |
30d
-41.4%
60d
-26.11%
90d
-31.49%
|
Open $0.00020785
Low $0.00015865
High $0.00020785
|
$366.00 2.31M BOYS | - |
|
||
| 5777 |
RAI Token
5777
RAI
|
$151.48 | 0.01% | -2.52% | -0.38% |
30d
13.54%
60d
52.81%
90d
60.44%
|
Open $155.39
Low $151.38
High $155.41
|
$366.00 2.00 RAI | - |
|
||
| 5778 |
Pulsechain
5778
PLS
|
$0.00000724 | -0.39% | -0.42% | -5.64% |
30d
-2.23%
60d
-13.96%
90d
-44.53%
|
Open $0.000008509
Low $0.000007238
High $0.00000851
|
$363.00 50.28M PLS | - |
|
||
| 5779 |
Lamina1
5779
L1
|
$0.002105 | -0.01% | -5.33% | -5.56% |
30d
-5.52%
60d
-0.21%
90d
-12.96%
|
Open $0.00222396
Low $0.00207669
High $0.00223071
|
$362.00 172.00K L1 | - |
|
||
| 5780 |
Ribus
5780
RIB
|
$0.002829 | 0.48% | -16.92% | -48.12% |
30d
-34.88%
60d
-48.69%
90d
-51.12%
|
Open $0.0033876
Low $0.00281434
High $0.0034049
|
$352.00 124.69K RIB | - |
|
||
| 5781 |
Digitra.com Token
5781
DGTA
|
$0.000962 | 0.01% | -3.92% | -31.51% |
30d
-57.98%
60d
-62.05%
90d
-68.7%
|
Open $0.00099635
Low $0.00096175
High $0.00120064
|
$352.00 365.89K DGTA | - |
|
||
| 5782 |
Solayer USD
5782
SUSD
|
$1.1113 | -0.03% | 0.08% | -0.02% |
30d
0.04%
60d
0.06%
90d
0.17%
|
Open $1.1111
Low $1.1103
High $1.1119
|
$347.00 312.00 SUSD | - |
|
||
| 5783 |
KingdomX
5783
KT
|
$0.000426 | -16.66% | -33.19% | -26.49% |
30d
133.92%
60d
-47.91%
90d
-50.89%
|
Open $0.00063829
Low $0.00042559
High $0.00063905
|
$340.00 799.84K KT | - |
|
||
| 5784 |
Spiderswap
5784
SPDR
|
$0.002867 | -1.27% | -1.38% | -8.13% |
30d
0.33%
60d
-0.13%
90d
-22.54%
|
Open $0.0029068
Low $0.00286677
High $0.00296437
|
$339.00 118.35K SPDR | - |
|
||
| 5785 |
I MADE IT UP
5785
SOURCE
|
$0.000023 | 3.37% | -0.36% | -8.77% |
30d
11.89%
60d
13.42%
90d
-35.49%
|
Open $0.00002274
Low $0.00002192
High $0.00002274
|
$339.00 14.96M SOURCE | - |
|
||
| 5786 |
Bitcoin on Base
5786
BTCB
|
$0.096616 | -0.08% | -1.51% | -1.79% |
30d
-0.74%
60d
3.62%
90d
-37.44%
|
Open $0.097716
Low $0.096615
High $0.099472
|
$337.00 3.49K BTCB | - |
|
||
| 5787 |
Bitcoin 2.0
5787
BTC2.0
|
$0.024258 | -0.28% | 79.04% | 52.41% |
30d
-8.56%
60d
59.2%
90d
7.86%
|
Open $0.013548
Low $0.013363
High $0.024326
|
$337.00 13.90K BTC2.0 | - |
|
||
| 5788 |
Swan Chain
5788
SWAN
|
$0.000583 | - | -1.22% | 3.92% |
30d
31.03%
60d
31.83%
90d
11.11%
|
Open $0.00058705
Low $0.00053662
High $0.00059038
|
$335.00 576.10K SWAN | - |
|
||
| 5789 |
ZynCoin
5789
ZYN
|
$0.000775 | -0.02% | 12.09% | 17.48% |
30d
33.33%
60d
24.19%
90d
-33.72%
|
Open $0.00069116
Low $0.00069116
High $0.00085668
|
$334.00 431.02K ZYN | - |
|
||
| 5790 |
CRYPTO CLOUDS
5790
CLOUD
|
$0.001835 | -1.74% | -2.72% | -9.23% |
30d
34.61%
60d
44.66%
90d
18.48%
|
Open $0.00188855
Low $0.00183527
High $0.00194004
|
$333.00 181.49K CLOUD | - |
|
||
| 5791 |
OBORTECH
5791
OBOT
|
$0.001939 | 3.67% | -1.06% | -22.36% |
30d
-36.74%
60d
-37.43%
90d
-39.39%
|
Open $0.00195557
Low $0.00170591
High $0.00195958
|
$326.00 168.40K OBOT | - |
|
||
| 5792 |
THEROS
5792
THEROS
|
$0.242532 | -0.56% | -0.65% | -5.87% |
30d
-2.13%
60d
-0.98%
90d
-31.83%
|
Open $0.245957
Low $0.242532
High $0.248086
|
$325.00 1.34K THEROS | - |
|
||
| 5793 |
KongSwap
5793
KONG
|
$0.000400 | -1.74% | -22.47% | -24.53% |
30d
-65.54%
60d
-85.19%
90d
-74.07%
|
Open $0.00051694
Low $0.0004004
High $0.00051948
|
$324.00 811.02K KONG | - |
|
||
| 5794 |
Todin
5794
TDN
|
$0.000702 | -0.02% | -3.72% | -12.5% |
30d
16.99%
60d
35.63%
90d
54.44%
|
Open $0.00074334
Low $0.00070164
High $0.00074334
|
$322.00 459.63K TDN | - |
|
||
| 5795 |
Sunflower Land
5795
SFL
|
$0.050691 | 0.96% | -1.27% | -1.87% |
30d
1.98%
60d
-25.48%
90d
-13.11%
|
Open $0.051492
Low $0.050206
High $0.051685
|
$320.00 6.33K SFL | - |
|
||
| 5796 |
Private Aviation Finance Token
5796
CINO
|
$0.009059 | -1.93% | -1.22% | -4.95% |
30d
-3.38%
60d
-17.17%
90d
-27.23%
|
Open $0.00917175
Low $0.00905932
High $0.00923764
|
$320.00 35.37K CINO | - |
|
||
| 5797 |
EtherPOS
5797
ETPOS
|
$0.089778 | - | 0.72% | -2.42% |
30d
7.51%
60d
6.84%
90d
-14.37%
|
Open $0.089681
Low $0.089119
High $0.089799
|
$317.00 3.54K ETPOS | - |
|
||
| 5798 |
WardenSwap
5798
WAD
|
$0.004283 | -0.16% | -0.31% | -3.41% |
30d
0.19%
60d
1.17%
90d
-19.82%
|
Open $0.00429649
Low $0.00428284
High $0.00433575
|
$316.00 73.87K WAD | - |
|
||
| 5799 |
Manifest
5799
MANIFEST
|
$0.000114 | -2.31% | -2.03% | -26.8% |
30d
-10.52%
60d
13.32%
90d
-31.13%
|
Open $0.00011689
Low $0.00011445
High $0.00011994
|
$313.00 2.74M MANIFEST | - |
|
||
| 5800 |
MMSC Platform
5800
MMSC
|
$0.030836 | -6.32% | -9.54% | -4.57% |
30d
-30.28%
60d
-58.93%
90d
-76.59%
|
Open $0.036931
Low $0.030835
High $0.036931
|
$310.00 10.08K MMSC | - |
|
34.542 Coins Monitored - Page
116 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.