Market Cap $2.23T
2.61%
Volume 24h $124.07B
-1.48%
BTC % 53.04%
0.32%
ETH % 13.04%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Broovs Projects
5751
BRS
|
$0.00000966 | -2.02% | -27.47% | -36.26% |
30d
-65.89%
60d
-71.76%
90d
-71.8%
|
Open $0.00001344
Low $0.000009369
High $0.00001344
|
$2.82K 291.58M BRS | - |
|
||
| 5752 |
Bored Candy City
5752
CANDY
|
$0.010657 | 0.23% | 3.07% | 5.88% |
30d
248.85%
60d
288.91%
90d
214.69%
|
Open $0.010209
Low $0.010209
High $0.010657
|
$2.82K 264.26K CANDY | - |
|
||
| 5753 |
AstraAI
5753
ASTRA
|
$0.934829 | 1.77% | 6.63% | -1.1% |
30d
-16%
60d
-1.19%
90d
-37.11%
|
Open $0.884823
Low $0.876636
High $0.934829
|
$2.81K 3.01K ASTRA | - |
|
||
| 5754 |
Ray Network
5754
XRAY
|
$0.001649 | -0.06% | 23.51% | -53.82% |
30d
-58.39%
60d
-75.19%
90d
-70.73%
|
Open $0.00136427
Low $0.00129039
High $0.00164973
|
$2.81K 1.70M XRAY | - |
|
||
| 5755 |
Yield Yak
5755
YAK
|
$364.27 | -0.02% | 2.44% | 7.15% |
30d
3.82%
60d
-5.21%
90d
-6.54%
|
Open $355.34
Low $355.29
High $365.01
|
$2.80K 7.00 YAK | - |
|
||
| 5756 |
bicho
5756
BICHO
|
$0.000216 | -0.12% | -2.83% | -16.41% |
30d
-36.87%
60d
-75.8%
90d
-90.99%
|
Open $0.00022299
Low $0.00021627
High $0.0002235
|
$2.80K 12.94M BICHO | - |
|
||
| 5757 |
ALITA
5757
ALITA
|
$0.00000754 | 0.1% | 4.2% | 4.95% |
30d
6.91%
60d
-19.97%
90d
-75.57%
|
Open $0.000007182
Low $0.00000699
High $0.000007544
|
$2.80K 370.93M ALITA | - |
|
||
| 5758 |
Quby
5758
QUBY
|
$0.000042 | - | 14.88% | -77.19% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Open $0.00003826
Low $0.00003686
High $0.00004748
|
$2.79K 65.88M QUBY | - |
|
||
| 5759 |
EdenLoop
5759
ELT
|
$0.002651 | -0.75% | -12.5% | -79.96% |
30d
-91.2%
60d
-99.26%
90d
-95.23%
|
Open $0.00301984
Low $0.00263022
High $0.00303998
|
$2.79K 1.05M ELT | - |
|
||
| 5760 |
BOB (SOL)
5760
BOB
|
$0.000036 | -2.39% | 9.02% | 19.87% |
30d
-46.24%
60d
-98.88%
90d
-98.88%
|
Open $0.00003282
Low $0.00003282
High $0.00003806
|
$2.78K 76.66M BOB | - |
|
||
| 5761 |
Sivasspor Token
5761
SIV
|
$0.178699 | -1.31% | -0.83% | -9.24% |
30d
-21.98%
60d
-10.89%
90d
-3.14%
|
Open $0.200249
Low $0.178698
High $0.203057
|
$2.77K 15.49K SIV | - |
|
||
| 5762 |
Pickle
5762
PICKLE
|
$0.000702 | 15.96% | 0.04% | -11.56% |
30d
-43.64%
60d
-92.25%
90d
-98.29%
|
Open $0.00070165
Low $0.00055608
High $0.00070198
|
$2.76K 3.93M PICKLE | - |
|
||
| 5763 |
Groyper
5763
GROYPER
|
$0.013626 | - | -1.78% | -6.76% |
30d
-67.53%
60d
-71.99%
90d
-52.53%
|
Open $0.014217
Low $0.013625
High $0.014217
|
$2.75K 202.08K GROYPER | - |
|
||
| 5764 |
Oobit
5764
OBT
|
$0.032787 | 0.36% | 0.38% | -10.8% |
30d
-23.21%
60d
-25.95%
90d
-34.85%
|
Open $0.032994
Low $0.032044
High $0.032994
|
$2.75K 83.98K OBT | - |
|
||
| 5765 |
Piteas
5765
PTS
|
$0.048934 | -0.31% | 3.23% | 17.76% |
30d
-5.88%
60d
-23.12%
90d
-31.59%
|
Open $0.046558
Low $0.046393
High $0.048934
|
$2.75K 56.13K PTS | - |
|
||
| 5766 |
Big Mike
5766
BIGMIKE
|
$0.002596 | -2.08% | 0.59% | -15.87% |
30d
-56.08%
60d
-87.58%
90d
-78.86%
|
Open $0.00258101
Low $0.00254954
High $0.0026517
|
$2.74K 1.06M BIGMIKE | - |
|
||
| 5767 |
Bikerush
5767
BRT
|
$0.000024 | - | 3.96% | -2.2% |
30d
-18.36%
60d
-46.24%
90d
-44.81%
|
Open $0.0000234
Low $0.00002199
High $0.00002433
|
$2.74K 112.70M BRT | - |
|
||
| 5768 |
Zeus
5768
ZEUS
|
$0.039243 | - | -4.29% | -11.28% |
30d
-32.17%
60d
-73.94%
90d
-86.02%
|
Open $0.042016
Low $0.038524
High $0.042016
|
$2.74K 69.70K ZEUS | - |
|
||
| 5769 |
Veritaseum
5769
VERI
|
$16.10 | -0.01% | -10.76% | -8.31% |
30d
-21.11%
60d
-14.7%
90d
-32.06%
|
Open $16.00
Low $15.71
High $18.06
|
$2.74K 169.00 VERI | - |
|
||
| 5770 |
daCat
5770
DACAT
|
$0.0000000020 | 0.05% | 4.64% | 5.23% |
30d
18.61%
60d
13.62%
90d
3.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.73K 1.37T DACAT | - |
|
||
| 5771 |
Zoomer Coin
5771
ZOOMER
|
$0.00000842 | - | 9.91% | 2.3% |
30d
-17.85%
60d
-39.87%
90d
-53.99%
|
Open $0.000007633
Low $0.000007633
High $0.000008422
|
$2.73K 324.65M ZOOMER | - |
|
||
| 5772 |
CryptoAI
5772
CAI
|
$0.001614 | 0.22% | -36.15% | 8.11% |
30d
-7.18%
60d
-50.42%
90d
-50.74%
|
Open $0.00200977
Low $0.00150348
High $0.00252811
|
$2.73K 1.69M CAI | - |
|
||
| 5773 |
AIRBTC
5773
AIRBTC
|
$0.00000718 | -0.52% | -2.51% | -14.85% |
30d
-10.14%
60d
-21.85%
90d
-38.18%
|
Open $0.000007294
Low $0.000006581
High $0.000007366
|
$2.73K 380.35M AIRBTC | - |
|
||
| 5774 |
Bahamas
5774
BAHAMAS
|
$0.00000342 | - | 15.08% | 23.84% |
30d
-31.52%
60d
-64.93%
90d
-74%
|
Open $0.000002971
Low $0.000002971
High $0.000003419
|
$2.73K 798.73M BAHAMAS | - |
|
||
| 5775 |
Mobius Finance
5775
MOT
|
$0.000496 | 3% | -3.19% | -1.23% |
30d
-28.62%
60d
-52.59%
90d
-58.56%
|
Open $0.00052754
Low $0.00047267
High $0.00052754
|
$2.72K 5.49M MOT | - |
|
||
| 5776 |
The Infinite Garden
5776
ETH
|
$0.005852 | 10.8% | 44.1% | 44.89% |
30d
38.67%
60d
-12.38%
90d
-94.33%
|
Open $0.00406068
Low $0.00406068
High $0.00585155
|
$2.72K 465.55K ETH | - |
|
||
| 5777 |
ArgentinaCoin
5777
ARG
|
$0.000145 | - | -2.18% | -5.87% |
30d
-31.54%
60d
-28.83%
90d
-89.36%
|
Open $0.0001482
Low $0.00014486
High $0.00015438
|
$2.72K 18.78M ARG | - |
|
||
| 5778 |
BFICGOLD
5778
BFICGOLD
|
$0.060702 | 0.02% | -0.1% | 0.4% |
30d
11.28%
60d
-39.49%
90d
-77.1%
|
Open $0.060786
Low $0.060701
High $0.060817
|
$2.72K 44.76K BFICGOLD | - |
|
||
| 5779 |
BitTorrent
5779
BTTOLD
|
$0.001009 | -3.08% | -9.85% | -34.88% |
30d
-4.54%
60d
161.43%
90d
92.16%
|
Open $0.00109952
Low $0.00076591
High $0.0011286
|
$2.71K 2.68M BTTOLD | - |
|
||
| 5780 |
EVEAI
5780
EVEAI
|
$0.012008 | -0.1% | 3.3% | 5.86% |
30d
2.26%
60d
-5.77%
90d
-19.6%
|
Open $0.011591
Low $0.011429
High $0.012077
|
$2.70K 224.98K EVEAI | - |
|
||
| 5781 |
Hive Dollar
5781
HBD
|
$1.0060 | -0.52% | 2.93% | 2.88% |
30d
0.88%
60d
1.51%
90d
2.87%
|
Open $0.969322
Low $0.968693
High $1.0060
|
$2.70K 2.68K HBD | - |
|
||
| 5782 |
Daruşşafaka Sports Club Token
5782
DSK
|
$0.041294 | 0.15% | 34.62% | -7.69% |
30d
-0.84%
60d
-24.68%
90d
-40.7%
|
Open $0.044528
Low $0.037163
High $0.044548
|
$2.69K 65.19K DSK | - |
|
||
| 5783 |
Emp Money
5783
EMP
|
$0.111627 | -0.07% | 2.18% | 1.6% |
30d
9.9%
60d
-43.27%
90d
-34.56%
|
Open $0.109349
Low $0.10922
High $0.111627
|
$2.69K 24.10K EMP | - |
|
||
| 5784 |
White Whale
5784
WHALE
|
$0.003829 | 0.17% | 2.74% | 4.55% |
30d
-9.03%
60d
-46.59%
90d
-67.43%
|
Open $0.00371678
Low $0.00357955
High $0.00382883
|
$2.69K 702.09K WHALE | - |
|
||
| 5785 |
2DAI.io
5785
2DAI
|
$0.001201 | - | 6.66% | 4.07% |
30d
-22.19%
60d
-56.99%
90d
-54.27%
|
Open $0.00112602
Low $0.00112602
High $0.0012011
|
$2.69K 2.24M 2DAI | - |
|
||
| 5786 |
Hxro
5786
HXRO
|
$0.005194 | -0.29% | 35.56% | -23.91% |
30d
-61.37%
60d
-79.82%
90d
-83.06%
|
Open $0.00638091
Low $0.0038821
High $0.00638091
|
$2.67K 513.76K HXRO | - |
|
||
| 5787 |
PEPE
5787
PEPE GOLD
|
$0.000019 | -1.33% | 1.5% | 5.81% |
30d
-11.3%
60d
-35.21%
90d
-50.81%
|
Open $0.0000186
Low $0.0000186
High $0.0000194
|
$2.66K 141.10M PEPE GOLD | - |
|
||
| 5788 |
AI Dragon
5788
CHATGPT
|
$0.00000074 | - | -2.38% | -9.17% |
30d
-53.29%
60d
-80.56%
90d
-91.29%
|
Open $0.000000761
Low $0.000000716
High $0.000000763
|
$2.66K 3.62B CHATGPT | - |
|
||
| 5789 |
Chuan Pu
5789
CHUANPU
|
$0.000348 | 0.98% | -4.1% | 26.06% |
30d
-38.41%
60d
-77.22%
90d
-97.88%
|
Open $0.00038861
Low $0.00034802
High $0.00038861
|
$2.66K 7.63M CHUANPU | - |
|
||
| 5790 |
Solareum
5790
SRM
|
$0.040470 | - | 1.69% | 18.99% |
30d
-17.09%
60d
-33.73%
90d
-54.87%
|
Open $0.039796
Low $0.039717
High $0.040469
|
$2.64K 65.13K SRM | - |
|
||
| 5791 |
Silly Goose
5791
GOO
|
$0.000898 | 1.61% | 6.01% | 13.35% |
30d
8.24%
60d
-34.41%
90d
-65.66%
|
Open $0.00084995
Low $0.0008322
High $0.00089798
|
$2.63K 2.93M GOO | - |
|
||
| 5792 |
Teh Fund
5792
FUND
|
$0.012089 | - | -2.27% | -4.64% |
30d
-31.61%
60d
-42.26%
90d
-60.79%
|
Open $0.0119
Low $0.0119
High $0.013094
|
$2.63K 217.54K FUND | - |
|
||
| 5793 |
Dark Elon
5793
DELON
|
$0.00000021 | 2.12% | 13.33% | 37.87% |
30d
-7.76%
60d
-96.42%
90d
-96.42%
|
Open $0.000000184
Low $0.0000001819
High $0.000000209
|
$2.63K 12.57B DELON | - |
|
||
| 5794 |
GoGoPool
5794
GGP
|
$4.65 | - | 0.29% | 11.42% |
30d
11.07%
60d
-29.14%
90d
-36.03%
|
Open $4.6354
Low $4.5807
High $4.6535
|
$2.63K 564.00 GGP | - |
|
||
| 5795 |
RoaringPepe
5795
RPEPE
|
$0.000038 | - | -32.57% | -38.47% |
30d
-60.86%
60d
-68.27%
90d
-73.67%
|
Open $0.00005689
Low $0.00003833
High $0.00005732
|
$2.62K 68.36M RPEPE | - |
|
||
| 5796 |
KoinBulteni Token
5796
KOINB
|
$0.063400 | -18.25% | -17.32% | -30.51% |
30d
33.2%
60d
35.89%
90d
25.79%
|
Open $0.090539
Low $0.063399
High $0.090546
|
$2.62K 41.31K KOINB | - |
|
||
| 5797 |
Andrea Von Speed
5797
VONSPEED
|
$0.000146 | 0.69% | -4.94% | -2.84% |
30d
-18.8%
60d
-61.88%
90d
-36.81%
|
Open $0.00015391
Low $0.00014521
High $0.00015486
|
$2.62K 17.91M VONSPEED | - |
|
||
| 5798 |
CHURRO-The Jupiter Dog
5798
CHURRO
|
$0.000162 | 3.51% | 9.64% | -7.32% |
30d
-18.33%
60d
-51.94%
90d
-58.99%
|
Open $0.00014662
Low $0.00014646
High $0.00016206
|
$2.62K 16.15M CHURRO | - |
|
||
| 5799 |
Degree Crypto Token
5799
DCT
|
$5.85 | 0.06% | 7.5% | 15.83% |
30d
11.18%
60d
-10.62%
90d
-26.82%
|
Open $5.438
Low $5.262
High $5.847
|
$2.62K 447.00 DCT | - |
|
||
| 5800 |
Famous Fox Federation
5800
FOXY
|
$0.004227 | -0.21% | -1.04% | -1.8% |
30d
7.49%
60d
7.44%
90d
14.05%
|
Open $0.00411836
Low $0.00405534
High $0.00427144
|
$2.62K 619.08K FOXY | - |
|
28.741 Coins Monitored - Page
116 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.