Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SQUIRTLE
5751
SQUIRT
|
$0.000186 | 2.56% | 6.87% | -43.44% |
30d
2952.19%
60d
-95.66%
90d
-93.05%
|
Open $0.00019263
Low $0.0001693
High $0.00024108
|
$6.88K 37.02M SQUIRT | - |
|
||
| 5752 |
Bandot Protocol
5752
BANDOT
|
$0.000013 | - | 5.81% | 2.4% |
30d
-4.48%
60d
-28.47%
90d
-29.42%
|
Open $0.0000125
Low $0.00001214
High $0.0000138
|
$6.87K 534.14M BANDOT | - |
|
||
| 5753 |
Hacash
5753
HAC
|
$0.522695 | 4.47% | 0.56% | 2.41% |
30d
-19.09%
60d
-26.39%
90d
-26.39%
|
Open $0.500735
Low $0.50031
High $0.542786
|
$6.85K 13.11K HAC | - |
|
||
| 5754 |
AI Metaverse
5754
AIM
|
$0.000946 | - | -0.43% | -38.95% |
30d
-67.92%
60d
-67.92%
90d
-67.37%
|
Open $0.00095012
Low $0.00087007
High $0.00099692
|
$6.83K 7.21M AIM | - |
|
||
| 5755 |
MIA
5755
MIA
|
$0.071294 | -0.02% | -2.72% | -6.24% |
30d
-0.27%
60d
-54.48%
90d
597.81%
|
Open $0.07334
Low $0.071113
High $0.074287
|
$6.80K 95.34K MIA | - |
|
||
| 5756 |
Monkey Pox
5756
POX
|
$0.003087 | 5.2% | 8.28% | 25.24% |
30d
-1.17%
60d
-36.27%
90d
-49.29%
|
Open $0.00280631
Low $0.00280631
High $0.00309681
|
$6.78K 2.20M POX | - |
|
||
| 5757 |
Academic Labs
5757
AAX
|
$0.000123 | -0.22% | 92.52% | 123.69% |
30d
-94.61%
60d
-75.79%
90d
-90.84%
|
Open $0.000064
Low $0.0000639
High $0.00012442
|
$6.78K 55.03M AAX | - |
|
||
| 5758 |
METAHUB FINANCE
5758
MEN
|
$0.004219 | - | 4.91% | -11.6% |
30d
-40.1%
60d
-52.09%
90d
-62.08%
|
Open $0.00402399
Low $0.00401788
High $0.00424792
|
$6.77K 1.60M MEN | - |
|
||
| 5759 |
Sommelier
5759
SOMM
|
$0.001636 | -3.54% | 5.64% | 54.49% |
30d
41.07%
60d
-19.13%
90d
-45.5%
|
Open $0.00150814
Low $0.00150814
High $0.00210332
|
$6.77K 4.14M SOMM | - |
|
||
| 5760 |
Earthlings.land
5760
STEAM
|
$0.011248 | -0.75% | -1.02% | 41.32% |
30d
61.55%
60d
24.9%
90d
57.88%
|
Open $0.0118
Low $0.011203
High $0.012128
|
$6.73K 598.27K STEAM | - |
|
||
| 5761 |
The Emerald Company
5761
EMRLD
|
$0.000776 | -0.21% | -2.08% | 49.1% |
30d
-3.64%
60d
-49.54%
90d
-34.9%
|
Open $0.00079699
Low $0.00076509
High $0.00080237
|
$6.72K 8.66M EMRLD | - |
|
||
| 5762 |
I MADE IT UP
5762
SOURCE
|
$0.000267 | -0.85% | -3.24% | -20.99% |
30d
32.31%
60d
139.69%
90d
111.19%
|
Open $0.00027896
Low $0.00026683
High $0.00034348
|
$6.70K 25.10M SOURCE | - |
|
||
| 5763 |
CAMEL
5763
CAMEL
|
$0.000016 | -1.88% | 113.02% | 176.42% |
30d
122.71%
60d
-81.9%
90d
-91.99%
|
Open $0.000007478
Low $0.000006181
High $0.00001628
|
$6.68K 420.00M CAMEL | - |
|
||
| 5764 |
Harold
5764
HAROLD
|
$0.000290 | -3.06% | 10.54% | 65.75% |
30d
-22.23%
60d
80.62%
90d
110.9%
|
Open $0.00025974
Low $0.00024995
High $0.00031485
|
$6.66K 22.94M HAROLD | - |
|
||
| 5765 |
Billards Hub
5765
8BALL
|
$0.033348 | -0.03% | 0.14% | 3.28% |
30d
4.32%
60d
0.68%
90d
6.77%
|
Open $0.033272
Low $0.033041
High $0.034121
|
$6.63K 198.71K 8BALL | - |
|
||
| 5766 |
DRIP
5766
DRIP
|
$0.008067 | -4.28% | -8.89% | 23.13% |
30d
2.57%
60d
-42.57%
90d
-47.31%
|
Open $0.00899157
Low $0.00793516
High $0.00936763
|
$6.57K 814.84K DRIP | - |
|
||
| 5767 |
HedgeFi
5767
HEDGE
|
$0.000727 | -1.8% | -12.2% | 1.16% |
30d
-49.6%
60d
-32%
90d
67.95%
|
Open $0.00082794
Low $0.00072689
High $0.00085521
|
$6.55K 9.02M HEDGE | - |
|
||
| 5768 |
LiNEAR Protocol
5768
LNR
|
$0.001264 | -1.03% | 2.56% | 42.82% |
30d
23.69%
60d
49.83%
90d
-44.87%
|
Open $0.00111267
Low $0.00111267
High $0.00156418
|
$6.53K 5.16M LNR | - |
|
||
| 5769 |
Good Morning!
5769
GM
|
$0.000303 | -0.48% | -2.49% | -14.73% |
30d
-12.14%
60d
38.68%
90d
93.8%
|
Open $0.00031021
Low $0.0002927
High $0.00032177
|
$6.51K 21.51M GM | - |
|
||
| 5770 |
Cat Protocol
5770
OPCAT
|
$0.070293 | 0.16% | -15.24% | -25.46% |
30d
-50.75%
60d
-69.98%
90d
-62.2%
|
Open $0.082877
Low $0.070151
High $0.083051
|
$6.50K 92.40K OPCAT | - |
|
||
| 5771 |
Juicebox
5771
JBX
|
$0.001020 | 15.35% | 29.63% | 14.97% |
30d
-18.96%
60d
10.65%
90d
175.97%
|
Open $0.00078719
Low $0.00078719
High $0.00102047
|
$6.49K 6.36M JBX | - |
|
||
| 5772 |
todd
5772
TODD
|
$0.000061 | 0.32% | 26.84% | 26.99% |
30d
-71.63%
60d
-34.58%
90d
7.79%
|
Open $0.00004813
Low $0.00004813
High $0.00006114
|
$6.48K 106.16M TODD | - |
|
||
| 5773 |
Pulsechain
5773
PLS
|
$0.000028 | -1.14% | -1.79% | -2.61% |
30d
-14.31%
60d
-30.11%
90d
16%
|
Open $0.00002963
Low $0.00002512
High $0.0000308
|
$6.39K 231.09M PLS | - |
|
||
| 5774 |
EarthByt
5774
EBYT
|
$0.0000000010 | -0.16% | -0.18% | 4.78% |
30d
5.78%
60d
2.19%
90d
12.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.38K 6.38T EBYT | - |
|
||
| 5775 |
Angle
5775
ANGLE
|
$0.014873 | -0.07% | 11.17% | 14.56% |
30d
-3.43%
60d
-0.92%
90d
-1.34%
|
Open $0.01338
Low $0.012898
High $0.014942
|
$6.38K 428.96K ANGLE | - |
|
||
| 5776 |
LoopNetwork
5776
LOOP
|
$0.014860 | 0.13% | 1.18% | 13.19% |
30d
-12.4%
60d
-30.91%
90d
-3.25%
|
Open $0.014682
Low $0.014616
High $0.015152
|
$6.33K 425.80K LOOP | - |
|
||
| 5777 |
Joseon Mun
5777
JSM
|
$0.000410 | - | -1.89% | 0.31% |
30d
-17.38%
60d
-17.95%
90d
-18.05%
|
Open $0.00041735
Low $0.00039991
High $0.00041921
|
$6.28K 15.32M JSM | - |
|
||
| 5778 |
BGEO(Bitcoin Global Eternal Oasis)
5778
BGEO
|
$0.733064 | -1.07% | 7.82% | -16.11% |
30d
-14.81%
60d
-15.74%
90d
-41.46%
|
Open $0.671086
Low $0.671086
High $0.750228
|
$6.26K 8.55K BGEO | - |
|
||
| 5779 |
nomAI
5779
NOMAI
|
$0.000892 | -1.56% | -9.6% | -18.6% |
30d
-41.76%
60d
-52.35%
90d
17.79%
|
Open $0.00097783
Low $0.00089213
High $0.0010224
|
$6.25K 7.00M NOMAI | - |
|
||
| 5780 |
Wrapped MistCoin
5780
WMC
|
$7.22 | 0.01% | 3.13% | 34.46% |
30d
5.77%
60d
22.13%
90d
26.82%
|
Open $7.002
Low $6.993
High $7.497
|
$6.23K 862.00 WMC | - |
|
||
| 5781 |
Sage Universe
5781
SAGE
|
$0.000894 | -2.34% | -3.92% | -34.64% |
30d
-40.5%
60d
-44.57%
90d
-67.36%
|
Open $0.00095384
Low $0.00089316
High $0.00098041
|
$6.21K 6.95M SAGE | - |
|
||
| 5782 |
Attention
5782
ATTN
|
$0.020435 | -1.32% | 17.26% | 9.39% |
30d
54.27%
60d
9.05%
90d
9.05%
|
Open $0.017284
Low $0.017167
High $0.020987
|
$6.19K 302.81K ATTN | - |
|
||
| 5783 |
NEWM
5783
NEWM
|
$0.000300 | -2.64% | -3.88% | 25.98% |
30d
-36.26%
60d
-53.12%
90d
-65.6%
|
Open $0.00031095
Low $0.00030048
High $0.00031325
|
$6.15K 20.48M NEWM | - |
|
||
| 5784 |
Kragger Inu
5784
KINU
|
$0.00000150 | 6.86% | 24.69% | -98.5% |
30d
-98.5%
60d
-98.5%
90d
-98.5%
|
Open $0.0000014
Low $0.000001
High $0.000001498
|
$6.13K 4.10B KINU | - |
|
||
| 5785 |
USA Unity Coin
5785
UUC
|
$0.000253 | -1.68% | -9.21% | -13.3% |
30d
-16.25%
60d
-61.62%
90d
-61.92%
|
Open $0.0002324
Low $0.0002324
High $0.0002904
|
$6.12K 24.17M UUC | - |
|
||
| 5786 |
Piteas
5786
PTS
|
$0.061698 | -1.25% | -4.57% | 1.03% |
30d
9.56%
60d
-2.11%
90d
51.79%
|
Open $0.065581
Low $0.061698
High $0.06788
|
$6.11K 99.06K PTS | - |
|
||
| 5787 |
Qitmeer Network
5787
MEER
|
$0.003242 | -0.02% | -0.38% | 14.94% |
30d
-0.31%
60d
-9.83%
90d
-43.19%
|
Open $0.00324233
Low $0.0030463
High $0.0032689
|
$6.05K 1.86M MEER | - |
|
||
| 5788 |
Session Token
5788
SESH
|
$0.087964 | 0.06% | 0.21% | -1.51% |
30d
-3.48%
60d
-3.48%
90d
-3.48%
|
Open $0.088875
Low $0.08723
High $0.093909
|
$5.99K 68.11K SESH | - |
|
||
| 5789 |
Klayr
5789
KLY
|
$0.005935 | -0.7% | 5.91% | -2.98% |
30d
2.17%
60d
-39.02%
90d
174.46%
|
Open $0.00571245
Low $0.00560126
High $0.00614074
|
$5.99K 1.01M KLY | - |
|
||
| 5790 |
Mega Dice Casino
5790
$DICE
|
$0.001317 | -0.77% | -4.4% | 15.59% |
30d
-18.99%
60d
-24.26%
90d
-43.46%
|
Open $0.00133401
Low $0.0011538
High $0.00137822
|
$5.94K 4.51M $DICE | - |
|
||
| 5791 |
Spintria
5791
SP
|
$0.006833 | 0.51% | -0.42% | 6.64% |
30d
-7.84%
60d
-24.61%
90d
-29.2%
|
Open $0.00679973
Low $0.00678162
High $0.00700562
|
$5.94K 868.65K SP | - |
|
||
| 5792 |
Joule
5792
JOULE
|
$0.004302 | 0.01% | 8.87% | -10.39% |
30d
-22.11%
60d
-43.62%
90d
-53.37%
|
Open $0.0039505
Low $0.0039505
High $0.00439428
|
$5.90K 1.37M JOULE | - |
|
||
| 5793 |
rsnoofi
5793
R/SNOOFI
|
$0.000496 | 0.49% | -0.91% | 6.91% |
30d
3.02%
60d
71.9%
90d
84.92%
|
Open $0.00048299
Low $0.00048299
High $0.00054631
|
$5.86K 11.83M R/SNOOFI | - |
|
||
| 5794 |
chAtoshI
5794
CHATOSHI
|
$0.001873 | -0.02% | -3.32% | 8.54% |
30d
-22.37%
60d
-7.81%
90d
-9.57%
|
Open $0.00191584
Low $0.00187346
High $0.00198263
|
$5.84K 3.12M CHATOSHI | - |
|
||
| 5795 |
Agent S
5795
AGENT S
|
$0.000262 | 0.92% | 5.19% | 10.02% |
30d
1.94%
60d
-53.88%
90d
-14.28%
|
Open $0.00024763
Low $0.00024499
High $0.00031798
|
$5.84K 22.26M AGENT S | - |
|
||
| 5796 |
NoLimitCoin
5796
NLC
|
$0.002228 | -0.58% | -5.43% | 10.8% |
30d
67.28%
60d
8.83%
90d
-0.43%
|
Open $0.002333
Low $0.00222435
High $0.00239436
|
$5.81K 2.61M NLC | - |
|
||
| 5797 |
QLix
5797
QLIX
|
$0.038482 | 1.11% | -48.25% | -37.38% |
30d
-57.21%
60d
-78.8%
90d
-83.57%
|
Open $0.074372
Low $0.038057
High $0.074565
|
$5.79K 150.43K QLIX | - |
|
||
| 5798 |
KunaiKash
5798
KUNAI
|
$0.010060 | 1.02% | 14.92% | -5.02% |
30d
-43.05%
60d
26.05%
90d
26.05%
|
Open $0.00863972
Low $0.0085001
High $0.010059
|
$5.78K 574.96K KUNAI | - |
|
||
| 5799 |
Bank Coin
5799
BANK
|
$0.000023 | -0.62% | 5.09% | 5.78% |
30d
-2.39%
60d
-1.36%
90d
-8.3%
|
Open $0.00002204
Low $0.00001854
High $0.00002528
|
$5.78K 255.20M BANK | - |
|
||
| 5800 |
Lio
5800
LIO
|
$0.000028 | 15.54% | 161.7% | 154.88% |
30d
135.73%
60d
127.7%
90d
218.49%
|
Open $0.00001066
Low $0.00001066
High $0.00002792
|
$5.75K 205.95M LIO | - |
|
32.418 Coins Monitored - Page
116 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.