Market Cap $2.83T
-1.01%
Volume 24h $193.56B
-38.29%
BTC % 56.64%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00015182 | $0.00015129 | $0.00015885 | $0.00015419 | $3,162 | - |
| May-06 2026 | $0.00015739 | $0.00012936 | $0.00015739 | $0.00013025 | $9,571 | - |
| May-05 2026 | $0.0001308 | $0.00012728 | $0.00013717 | $0.00012728 | - | - |
| May-04 2026 | $0.00012728 | $0.00011909 | $0.00013964 | $0.00012108 | - | - |
| May-03 2026 | $0.00012251 | $0.00012134 | $0.00012269 | $0.00012203 | $162 | - |
| May-02 2026 | $0.00012203 | $0.00011876 | $0.00012215 | $0.00011977 | - | - |
| May-01 2026 | $0.00011977 | $0.00011817 | $0.00012067 | $0.00011817 | - | - |
| Apr-30 2026 | $0.00011817 | $0.00011817 | $0.00012036 | $0.00011902 | - | - |
| Apr-29 2026 | $0.00011489 | $0.00011445 | $0.00011994 | $0.00011683 | - | - |
| Apr-28 2026 | $0.00011683 | $0.00011651 | $0.00011809 | $0.00011809 | - | - |
| Apr-27 2026 | $0.00011809 | $0.00011777 | $0.00012287 | $0.00012143 | - | - |
| Apr-26 2026 | $0.00012144 | $0.00012144 | $0.00012993 | $0.0001275 | $1,155 | - |
| Apr-25 2026 | $0.0001275 | $0.00012618 | $0.00014184 | $0.00014184 | - | - |
| Apr-24 2026 | $0.00014184 | $0.0001393 | $0.00014242 | $0.00014213 | - | - |
| Apr-23 2026 | $0.00014219 | $0.00014141 | $0.00014844 | $0.00014844 | $1,169 | - |