Market Cap $2.83T
3.51%
Volume 24h $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
2 Minutes ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00016769 | $0.00015941 | $0.00017163 | $0.00017068 | - | - |
| Apr-15 2026 | $0.00017251 | $0.00016373 | $0.0001757 | $0.00016379 | - | - |
| Apr-14 2026 | $0.00016411 | $0.00015971 | $0.00017972 | $0.00017972 | - | - |
| Apr-13 2026 | $0.00018101 | $0.00016081 | $0.00018751 | $0.00016081 | $8,436 | - |
| Apr-12 2026 | $0.0001625 | $0.0001625 | $0.00023196 | $0.00023196 | $22,959 | - |
| Apr-11 2026 | $0.00024254 | $0.00012906 | $0.00027067 | $0.00012906 | $57,830 | - |
| Apr-10 2026 | $0.00012906 | $0.00011975 | $0.00013198 | $0.00012042 | - | - |
| Apr-09 2026 | $0.00012248 | $0.00011401 | $0.00012248 | $0.00011565 | $1,131 | - |
| Apr-08 2026 | $0.00011713 | $0.00011649 | $0.00011966 | $0.00011923 | $432 | - |
| Apr-07 2026 | $0.0001163 | $0.00011053 | $0.0001172 | $0.0001172 | $1,057 | - |
| Apr-06 2026 | $0.0001172 | $0.0001172 | $0.00013678 | $0.00013678 | - | - |
| Apr-05 2026 | $0.00013181 | $0.00013117 | $0.00013427 | $0.00013427 | - | - |
| Apr-04 2026 | $0.00013427 | $0.00013291 | $0.00013427 | $0.00013363 | - | - |
| Apr-03 2026 | $0.00013363 | $0.00012889 | $0.00013396 | $0.00012889 | - | - |
| Apr-02 2026 | $0.0001295 | $0.00012847 | $0.00013437 | $0.00013437 | $884 | - |