時価総額 $2.59T
1.27%
ボリューム24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
硬貨
34.665
取引所
883
ライブ
Manifest (MANIFEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manifest (MANIFEST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016315 | $0.00015241 | $0.00016644 | $0.00016644 | $3,125 | - |
| May-22 2026 | $0.00016755 | $0.00016755 | $0.00020013 | $0.00020013 | $12,559 | - |
| May-21 2026 | $0.00019032 | $0.00017071 | $0.00019751 | $0.00019751 | $9,468 | - |
| May-20 2026 | $0.00019409 | $0.00017061 | $0.0002057 | $0.0002057 | $20,754 | - |
| May-19 2026 | $0.00021464 | $0.0002135 | $0.00026058 | $0.00026058 | $43,625 | - |
| May-18 2026 | $0.00023438 | $0.00016212 | $0.00023438 | $0.00016212 | $38,933 | - |
| May-17 2026 | $0.00016802 | $0.00015585 | $0.00016802 | $0.00015743 | $10,198 | - |
| May-16 2026 | $0.00015743 | $0.0001572 | $0.00016228 | $0.00016228 | - | - |
| May-15 2026 | $0.00016338 | $0.00016087 | $0.00016992 | $0.00016992 | $841 | - |
| May-14 2026 | $0.00016992 | $0.00016372 | $0.00017146 | $0.00016696 | - | - |
| May-13 2026 | $0.00016693 | $0.0001614 | $0.00019602 | $0.00018269 | $11,974 | - |
| May-12 2026 | $0.0001842 | $0.00017168 | $0.0001842 | $0.00017352 | $3,615 | - |
| May-11 2026 | $0.00017352 | $0.00017352 | $0.00020008 | $0.00020008 | $5,511 | - |
| May-10 2026 | $0.00019993 | $0.00018096 | $0.00021743 | $0.00020503 | $12,085 | - |
| May-09 2026 | $0.00021075 | $0.00019287 | $0.00029552 | $0.00022733 | $179,711 | - |