시가총액 $2.82T
2.16%
볼륨 24시간 $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
코인
34.569
+4
거래소
885
마지막 업데이트
3 의사록 전에
Manifest (MANIFEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012251 | $0.00012134 | $0.00012269 | $0.00012203 | $162 | - |
| May-02 2026 | $0.00012203 | $0.00011876 | $0.00012215 | $0.00011977 | - | - |
| May-01 2026 | $0.00011977 | $0.00011817 | $0.00012067 | $0.00011817 | - | - |
| Apr-30 2026 | $0.00011817 | $0.00011817 | $0.00012036 | $0.00011902 | - | - |
| Apr-29 2026 | $0.00011489 | $0.00011445 | $0.00011994 | $0.00011683 | - | - |
| Apr-28 2026 | $0.00011683 | $0.00011651 | $0.00011809 | $0.00011809 | - | - |
| Apr-27 2026 | $0.00011809 | $0.00011777 | $0.00012287 | $0.00012143 | - | - |
| Apr-26 2026 | $0.00012144 | $0.00012144 | $0.00012993 | $0.0001275 | $1,155 | - |
| Apr-25 2026 | $0.0001275 | $0.00012618 | $0.00014184 | $0.00014184 | - | - |
| Apr-24 2026 | $0.00014184 | $0.0001393 | $0.00014242 | $0.00014213 | - | - |
| Apr-23 2026 | $0.00014219 | $0.00014141 | $0.00014844 | $0.00014844 | $1,169 | - |
| Apr-22 2026 | $0.00015209 | $0.00015035 | $0.00015762 | $0.00015035 | - | - |
| Apr-21 2026 | $0.00014941 | $0.00014708 | $0.00015705 | $0.00014708 | - | - |
| Apr-20 2026 | $0.00014708 | $0.00014362 | $0.00014826 | $0.00014362 | - | - |
| Apr-19 2026 | $0.00014734 | $0.00014734 | $0.00015298 | $0.00015127 | - | - |