Market Cap $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.020688 | $0.020688 | $0.023124 | $0.023124 | $137,090 | - |
May-04 2024 | $0.023042 | $0.023042 | $0.024291 | $0.024245 | $81,826 | - |
May-03 2024 | $0.02427 | $0.0235 | $0.024824 | $0.024409 | $97,240 | - |
May-02 2024 | $0.024555 | $0.020965 | $0.024555 | $0.021714 | $208,776 | - |
May-01 2024 | $0.021736 | $0.019207 | $0.022099 | $0.020978 | $91,583 | - |
Apr-30 2024 | $0.020851 | $0.020746 | $0.023879 | $0.023459 | $136,186 | - |
Apr-29 2024 | $0.023586 | $0.022821 | $0.02389 | $0.023843 | $126,442 | - |
Apr-28 2024 | $0.02385 | $0.02385 | $0.024934 | $0.024602 | $108,148 | - |
Apr-27 2024 | $0.024685 | $0.024576 | $0.025483 | $0.025483 | $133,168 | - |
Apr-26 2024 | $0.025453 | $0.024399 | $0.026012 | $0.025414 | $141,804 | - |
Apr-25 2024 | $0.025334 | $0.024851 | $0.027882 | $0.027581 | $193,272 | - |
Apr-24 2024 | $0.027136 | $0.027136 | $0.028979 | $0.028512 | $172,883 | - |
Apr-23 2024 | $0.028861 | $0.027533 | $0.030389 | $0.0295 | $171,554 | - |
Apr-22 2024 | $0.030311 | $0.027203 | $0.030311 | $0.027583 | $157,204 | - |
Apr-21 2024 | $0.027459 | $0.027459 | $0.028907 | $0.028444 | $83,891 | - |