Market Cap $2.64T
-0.27%
Volume 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Spiderswap (SPDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00294296 | $0.00288666 | $0.00294296 | $0.00288666 | $180 | - |
| May-19 2026 | $0.00290514 | $0.00290514 | $0.00292434 | $0.00292079 | $230 | - |
| May-18 2026 | $0.00291649 | $0.00288491 | $0.00292254 | $0.00292254 | $439 | - |
| May-17 2026 | $0.00296554 | $0.00295941 | $0.00298575 | $0.00297299 | - | - |
| May-16 2026 | $0.00297299 | $0.00295891 | $0.0030561 | $0.0030561 | $116 | - |
| May-15 2026 | $0.00305608 | $0.00304482 | $0.00316716 | $0.00316715 | - | - |
| May-14 2026 | $0.0031698 | $0.00306741 | $0.00319118 | $0.00309789 | $180 | - |
| May-13 2026 | $0.00307297 | $0.00307297 | $0.00317128 | $0.00313733 | $57 | - |
| May-12 2026 | $0.00314493 | $0.00312791 | $0.0032394 | $0.00323938 | - | - |
| May-11 2026 | $0.00323852 | $0.00314451 | $0.00324803 | $0.00318991 | $545 | - |
| May-10 2026 | $0.0031766 | $0.00306959 | $0.00319438 | $0.00307885 | $860 | - |
| May-09 2026 | $0.00322664 | $0.00321301 | $0.00327211 | $0.00321301 | - | - |
| May-08 2026 | $0.00322177 | $0.00309073 | $0.00322455 | $0.00311236 | $250 | - |
| May-07 2026 | $0.00309753 | $0.00309753 | $0.00319536 | $0.00316729 | - | - |
| May-06 2026 | $0.00317838 | $0.00302195 | $0.00317838 | $0.00302892 | - | - |