Cap Mercado $2.33T
-6.41%
Volume 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.023586 | $0.022821 | $0.02389 | $0.023843 | $126,442 | - |
| Apr-28 2024 | $0.02385 | $0.02385 | $0.024934 | $0.024602 | $108,148 | - |
| Apr-27 2024 | $0.024685 | $0.024576 | $0.025483 | $0.025483 | $133,168 | - |
| Apr-26 2024 | $0.025453 | $0.024399 | $0.026012 | $0.025414 | $141,804 | - |
| Apr-25 2024 | $0.025334 | $0.024851 | $0.027882 | $0.027581 | $193,272 | - |
| Apr-24 2024 | $0.027136 | $0.027136 | $0.028979 | $0.028512 | $172,883 | - |
| Apr-23 2024 | $0.028861 | $0.027533 | $0.030389 | $0.0295 | $171,554 | - |
| Apr-22 2024 | $0.030311 | $0.027203 | $0.030311 | $0.027583 | $157,204 | - |
| Apr-21 2024 | $0.027459 | $0.027459 | $0.028907 | $0.028444 | $83,891 | - |
| Apr-20 2024 | $0.028338 | $0.026044 | $0.029464 | $0.028612 | $184,264 | - |
| Apr-19 2024 | $0.028555 | $0.026782 | $0.031775 | $0.031775 | $249,736 | - |
| Apr-18 2024 | $0.032203 | $0.02463 | $0.032203 | $0.025164 | $217,545 | - |
| Apr-17 2024 | $0.025469 | $0.023815 | $0.025595 | $0.024241 | $80,377 | - |
| Apr-16 2024 | $0.024378 | $0.022666 | $0.025747 | $0.025747 | $81,608 | - |
| Apr-15 2024 | $0.025938 | $0.025187 | $0.028435 | $0.027069 | $95,754 | - |