Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Spiderswap (SPDR) em Dólar USD. Esta tabela mostra 776 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00297131 | $0.00281307 | $0.00297131 | $0.00288924 | $486 | - |
| May-22 2026 | $0.00297459 | $0.00297459 | $0.00297459 | $0.00297459 | $177 | - |
| May-21 2026 | $0.00293714 | $0.00293714 | $0.0029639 | $0.0029531 | $221 | - |
| May-20 2026 | $0.00294296 | $0.00288666 | $0.00294296 | $0.00288666 | $180 | - |
| May-19 2026 | $0.00290514 | $0.00290514 | $0.00292434 | $0.00292079 | $230 | - |
| May-18 2026 | $0.00291649 | $0.00288491 | $0.00292254 | $0.00292254 | $439 | - |
| May-17 2026 | $0.00296554 | $0.00295941 | $0.00298575 | $0.00297299 | - | - |
| May-16 2026 | $0.00297299 | $0.00295891 | $0.0030561 | $0.0030561 | $116 | - |
| May-15 2026 | $0.00305608 | $0.00304482 | $0.00316716 | $0.00316715 | - | - |
| May-14 2026 | $0.0031698 | $0.00306741 | $0.00319118 | $0.00309789 | $180 | - |
| May-13 2026 | $0.00307297 | $0.00307297 | $0.00317128 | $0.00313733 | $57 | - |
| May-12 2026 | $0.00314493 | $0.00312791 | $0.0032394 | $0.00323938 | - | - |
| May-11 2026 | $0.00323852 | $0.00314451 | $0.00324803 | $0.00318991 | $545 | - |
| May-10 2026 | $0.0031766 | $0.00306959 | $0.00319438 | $0.00307885 | $860 | - |
| May-09 2026 | $0.00322664 | $0.00321301 | $0.00327211 | $0.00321301 | - | - |