Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
20 секунд тому назад
Spiderswap (SPDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.024555 | $0.020965 | $0.024555 | $0.021714 | $208,776 | - |
| May-01 2024 | $0.021736 | $0.019207 | $0.022099 | $0.020978 | $91,583 | - |
| Apr-30 2024 | $0.020851 | $0.020746 | $0.023879 | $0.023459 | $136,186 | - |
| Apr-29 2024 | $0.023586 | $0.022821 | $0.02389 | $0.023843 | $126,442 | - |
| Apr-28 2024 | $0.02385 | $0.02385 | $0.024934 | $0.024602 | $108,148 | - |
| Apr-27 2024 | $0.024685 | $0.024576 | $0.025483 | $0.025483 | $133,168 | - |
| Apr-26 2024 | $0.025453 | $0.024399 | $0.026012 | $0.025414 | $141,804 | - |
| Apr-25 2024 | $0.025334 | $0.024851 | $0.027882 | $0.027581 | $193,272 | - |
| Apr-24 2024 | $0.027136 | $0.027136 | $0.028979 | $0.028512 | $172,883 | - |
| Apr-23 2024 | $0.028861 | $0.027533 | $0.030389 | $0.0295 | $171,554 | - |
| Apr-22 2024 | $0.030311 | $0.027203 | $0.030311 | $0.027583 | $157,204 | - |
| Apr-21 2024 | $0.027459 | $0.027459 | $0.028907 | $0.028444 | $83,891 | - |
| Apr-20 2024 | $0.028338 | $0.026044 | $0.029464 | $0.028612 | $184,264 | - |
| Apr-19 2024 | $0.028555 | $0.026782 | $0.031775 | $0.031775 | $249,736 | - |
| Apr-18 2024 | $0.032203 | $0.02463 | $0.032203 | $0.025164 | $217,545 | - |