Cap Mercado $2.74T
3.66%
Volumen 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Spiderswap (SPDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.030003 | $0.025908 | $0.030292 | $0.025908 | $243,660 | - |
| May-19 2024 | $0.026043 | $0.025886 | $0.026788 | $0.026218 | $75,044 | - |
| May-18 2024 | $0.025762 | $0.022874 | $0.025762 | $0.022874 | $115,638 | - |
| May-17 2024 | $0.022713 | $0.021808 | $0.0231 | $0.021908 | $83,025 | - |
| May-16 2024 | $0.021706 | $0.021687 | $0.023235 | $0.022924 | $55,917 | - |
| May-15 2024 | $0.022463 | $0.020625 | $0.022551 | $0.020625 | $48,539 | - |
| May-14 2024 | $0.020642 | $0.020642 | $0.021603 | $0.021517 | $33,413 | - |
| May-13 2024 | $0.021542 | $0.020863 | $0.022139 | $0.021341 | $51,857 | - |
| May-12 2024 | $0.021238 | $0.021238 | $0.022403 | $0.022243 | $45,243 | - |
| May-11 2024 | $0.022307 | $0.022261 | $0.022984 | $0.022957 | $65,653 | - |
| May-10 2024 | $0.022664 | $0.020585 | $0.022881 | $0.021172 | $187,731 | - |
| May-09 2024 | $0.021155 | $0.019649 | $0.021155 | $0.020303 | $55,578 | - |
| May-08 2024 | $0.020187 | $0.019848 | $0.022706 | $0.022519 | $90,505 | - |
| May-07 2024 | $0.022621 | $0.022621 | $0.024822 | $0.024386 | $143,105 | - |
| May-06 2024 | $0.02341 | $0.020761 | $0.02341 | $0.020788 | $109,101 | - |