時価総額 $2.75T
0.59%
ボリューム24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Spiderswap (SPDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00295614 | $0.0028769 | $0.0029568 | $0.00289208 | $123 | - |
| Apr-29 2026 | $0.00288767 | $0.00285594 | $0.00296437 | $0.00292218 | $16 | - |
| Apr-28 2026 | $0.00291818 | $0.0029068 | $0.00294328 | $0.00290824 | - | - |
| Apr-27 2026 | $0.00291017 | $0.00289575 | $0.00302026 | $0.00298894 | $212 | - |
| Apr-26 2026 | $0.00298894 | $0.00295724 | $0.00299179 | $0.0029597 | $15 | - |
| Apr-25 2026 | $0.0029661 | $0.00296347 | $0.00298101 | $0.00296968 | - | - |
| Apr-24 2026 | $0.00303239 | $0.00299581 | $0.00304515 | $0.00304515 | $4 | - |
| Apr-23 2026 | $0.00304109 | $0.00301817 | $0.00305957 | $0.00305957 | $165 | - |
| Apr-22 2026 | $0.00309098 | $0.00303619 | $0.00314624 | $0.00303619 | $192 | - |
| Apr-21 2026 | $0.00303132 | $0.0030202 | $0.00303932 | $0.00302313 | $244 | - |
| Apr-20 2026 | $0.00301974 | $0.00296959 | $0.00303493 | $0.00296959 | $143 | - |
| Apr-19 2026 | $0.00296973 | $0.00296973 | $0.00307962 | $0.00306336 | $337 | - |
| Apr-18 2026 | $0.00306766 | $0.00306554 | $0.00315138 | $0.00315136 | $59 | - |
| Apr-17 2026 | $0.00315136 | $0.00311612 | $0.00320248 | $0.00318253 | $445 | - |
| Apr-16 2026 | $0.00318253 | $0.00301177 | $0.0031967 | $0.0030307 | $152 | - |