시가총액 $2.41T
-2.45%
볼륨 24시간 $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
코인
27.038
+20
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.022621 | $0.022621 | $0.024822 | $0.024386 | $143,105 | - |
| May-06 2024 | $0.02341 | $0.020761 | $0.02341 | $0.020788 | $109,101 | - |
| May-05 2024 | $0.020688 | $0.020688 | $0.023124 | $0.023124 | $137,090 | - |
| May-04 2024 | $0.023042 | $0.023042 | $0.024291 | $0.024245 | $81,826 | - |
| May-03 2024 | $0.02427 | $0.0235 | $0.024824 | $0.024409 | $97,240 | - |
| May-02 2024 | $0.024555 | $0.020965 | $0.024555 | $0.021714 | $208,776 | - |
| May-01 2024 | $0.021736 | $0.019207 | $0.022099 | $0.020978 | $91,583 | - |
| Apr-30 2024 | $0.020851 | $0.020746 | $0.023879 | $0.023459 | $136,186 | - |
| Apr-29 2024 | $0.023586 | $0.022821 | $0.02389 | $0.023843 | $126,442 | - |
| Apr-28 2024 | $0.02385 | $0.02385 | $0.024934 | $0.024602 | $108,148 | - |
| Apr-27 2024 | $0.024685 | $0.024576 | $0.025483 | $0.025483 | $133,168 | - |
| Apr-26 2024 | $0.025453 | $0.024399 | $0.026012 | $0.025414 | $141,804 | - |
| Apr-25 2024 | $0.025334 | $0.024851 | $0.027882 | $0.027581 | $193,272 | - |
| Apr-24 2024 | $0.027136 | $0.027136 | $0.028979 | $0.028512 | $172,883 | - |
| Apr-23 2024 | $0.028861 | $0.027533 | $0.030389 | $0.0295 | $171,554 | - |