Market Cap $2.76T
-0.43%
Volume 24h $226.38B
-47.78%
BTC % 55.13%
0.39%
ETH % 10.23%
-0.09%
Coins
34.501
+5
Exchanges
885
Last update
32 Seconds ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00021825 | $0.00021825 | $0.00023637 | $0.00023637 | - | - |
| Apr-17 2026 | $0.00023637 | $0.00023637 | $0.00023637 | $0.00023637 | - | - |
| Apr-16 2026 | $0.00023637 | $0.00023571 | $0.00023637 | $0.00023571 | - | - |
| Apr-15 2026 | $0.00023571 | $0.00023292 | $0.00023571 | $0.00023292 | $10 | - |
| Apr-14 2026 | $0.00023292 | $0.00023292 | $0.00023679 | $0.00023679 | - | - |
| Apr-13 2026 | $0.00023679 | $0.00022021 | $0.00023679 | $0.00022021 | $1 | - |
| Apr-12 2026 | $0.00022021 | $0.00022021 | $0.00023365 | $0.00023365 | - | - |
| Apr-11 2026 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| Apr-10 2026 | $0.00023365 | $0.00023365 | $0.00025314 | $0.00025314 | - | - |
| Apr-09 2026 | $0.00025314 | $0.00025314 | $0.00025314 | $0.00025314 | - | - |
| Apr-08 2026 | $0.00025314 | $0.00025314 | $0.00025314 | $0.00025314 | - | - |
| Apr-07 2026 | $0.00022864 | $0.00022657 | $0.00031629 | $0.00029759 | - | - |
| Apr-06 2026 | $0.00029759 | $0.0002616 | $0.00029759 | $0.0002616 | - | - |
| Apr-05 2026 | $0.0002616 | $0.0002616 | $0.0002616 | $0.0002616 | - | - |
| Apr-04 2026 | $0.0002616 | $0.0002616 | $0.00026841 | $0.00026697 | - | - |